Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-04-19 View latest technical analysis

10 day averaged volume of Five Star is 803145

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	691.85	684.00	699.00	676.55	0.191 times
18 Thu Apr 2024	688.90	696.95	704.95	684.25	0.408 times
16 Tue Apr 2024	696.75	703.75	708.90	694.00	0.4 times
15 Mon Apr 2024	703.75	715.00	716.95	697.05	0.24 times
12 Fri Apr 2024	729.50	728.00	733.90	705.35	0.41 times
10 Wed Apr 2024	723.80	741.00	748.35	722.25	0.186 times
09 Tue Apr 2024	740.40	767.35	769.95	735.05	7.537 times
08 Mon Apr 2024	760.50	762.95	774.85	756.20	0.207 times
05 Fri Apr 2024	758.70	741.30	760.95	741.00	0.177 times
04 Thu Apr 2024	753.45	752.80	767.20	742.30	0.331 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 690.1 as stoploss in an intra day buy trade for a target of 718.46. However, stock will show a bearish move below 690.1.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	600.05
Downside Target	614.00
Downside Target	671.00
Upside Target	693.00
Upside Target	737.70
Upside Target	760.00
Upside Target	767.20
Upside Target	774.85
Upside Target	783.20
Upside Target	787.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	673.28
Downside Intraday Target	654.72
Upside Intraday Target	713.68
Upside Intraday Target	735.52
Upside Intraday Target	695.12

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	691.85	715.00	716.95	676.55	0.149 times
12 Fri Apr 2024	729.50	762.95	774.85	705.35	2.48 times
05 Fri Apr 2024	758.70	722.90	767.20	718.85	0.914 times
28 Thu Mar 2024	719.45	714.15	737.70	693.00	0.953 times
22 Fri Mar 2024	715.75	615.00	720.00	614.00	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	691.85	722.90	774.85	676.55	0.893 times
28 Thu Mar 2024	719.45	705.00	737.70	600.05	1.366 times
29 Thu Feb 2024	706.30	765.60	787.75	697.50	1.25 times
31 Wed Jan 2024	761.80	740.00	783.20	705.10	0.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.2 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.