Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Five Star is 1086476

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	703.75	715.00	716.95	697.05	0.178 times
12 Fri Apr 2024	729.50	728.00	733.90	705.35	0.303 times
10 Wed Apr 2024	723.80	741.00	748.35	722.25	0.137 times
09 Tue Apr 2024	740.40	767.35	769.95	735.05	5.572 times
08 Mon Apr 2024	760.50	762.95	774.85	756.20	0.153 times
05 Fri Apr 2024	758.70	741.30	760.95	741.00	0.131 times
04 Thu Apr 2024	753.45	752.80	767.20	742.30	0.244 times
03 Wed Apr 2024	742.55	747.20	754.60	735.15	0.078 times
02 Tue Apr 2024	746.40	750.00	762.00	733.50	0.746 times
01 Mon Apr 2024	738.65	722.90	742.50	718.85	1.287 times

My analysis of stock is bearish for shortterm, and stock might move down till 666 or till 614.5. Use a stoploss of 708.88 and if the stock hits stoploss, then it can shoot up till 751.76

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	600.05
Downside Target	614.00
Downside Target	671.00
Downside Target	693.00
Upside Target	737.70
Upside Target	760.00
Upside Target	767.20
Upside Target	774.85
Upside Target	783.20
Upside Target	787.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	694.88
Downside Intraday Target	686.02
Upside Intraday Target	714.78
Upside Intraday Target	725.82
Upside Intraday Target	705.92

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	703.75	715.00	716.95	697.05	0.029 times
12 Fri Apr 2024	729.50	762.95	774.85	705.35	2.48 times
05 Fri Apr 2024	758.70	722.90	767.20	718.85	0.914 times
28 Thu Mar 2024	719.45	714.15	737.70	693.00	0.953 times
22 Fri Mar 2024	715.75	615.00	720.00	614.00	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	703.75	722.90	774.85	697.05	0.824 times
28 Thu Mar 2024	719.45	705.00	737.70	600.05	1.366 times
29 Thu Feb 2024	706.30	765.60	787.75	697.50	1.25 times
31 Wed Jan 2024	761.80	740.00	783.20	705.10	0.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.28 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.