Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Fine Organic is 22251

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	4300.60	4266.00	4321.10	4219.70	0.749 times
16 Wed Apr 2025	4308.70	4304.70	4354.70	4244.00	0.76 times
15 Tue Apr 2025	4344.70	4080.90	4380.00	4040.40	1.795 times
11 Fri Apr 2025	4040.30	3928.00	4082.95	3928.00	0.89 times
09 Wed Apr 2025	3902.55	4003.00	4003.00	3875.00	0.612 times
08 Tue Apr 2025	4003.00	3961.00	4034.70	3922.55	0.534 times
07 Mon Apr 2025	3908.25	3600.15	4049.95	3600.15	1.058 times
04 Fri Apr 2025	4142.75	4220.05	4241.50	4104.40	1.03 times
03 Thu Apr 2025	4220.05	4200.00	4265.80	4157.65	0.687 times
02 Wed Apr 2025	4251.40	4070.00	4273.00	4051.30	1.434 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4224.2, but if it comes below 4224.2, then a intra day sell could be more profitable.
If you take a sell trade below 4224.2, then use 4224.2 as stoploss and 4061.76 as target. However if you take a buy trade in stock , then use 4224.2 as stoploss and 4419 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3407.00
Downside Target	3476.45
Downside Target	3600.15
Downside Target	3678.35
Downside Target	3913.45
Downside Target	4205.05
Downside Target	4279.65
Downside Target	4299.05
Upside Target	4380.00
Upside Target	4689.45
Upside Target	4716.40
Upside Target	5290.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4100.67
Downside Intraday Target	3900.73
Upside Intraday Target	4440.27
Upside Intraday Target	4579.93
Downside Intraday Target	4240.33

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	4300.60	4080.90	4380.00	4040.40	1.067 times
11 Fri Apr 2025	4040.30	3600.15	4082.95	3600.15	0.711 times
04 Fri Apr 2025	4142.75	4007.00	4273.00	3991.10	0.237 times
28 Fri Mar 2025	4007.00	3981.00	4279.65	3913.45	0.972 times
21 Fri Mar 2025	3968.40	3733.55	4086.30	3678.35	6.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	4300.60	4007.00	4380.00	3600.15	0.224 times
28 Fri Mar 2025	4007.00	3503.10	4279.65	3476.45	1.657 times
28 Fri Feb 2025	3503.15	4455.75	4689.45	3407.00	1.303 times
31 Fri Jan 2025	4454.85	4459.95	4716.40	4205.05	1.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4169.42 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.