Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Fine Organic is 83472

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	4220.05	4200.00	4265.80	4157.65	0.183 times
02 Wed Apr 2025	4251.40	4070.00	4273.00	4051.30	0.382 times
01 Tue Apr 2025	4126.30	4007.00	4157.65	3991.10	0.32 times
28 Fri Mar 2025	4007.00	4075.00	4111.45	3927.20	0.517 times
27 Thu Mar 2025	4041.80	4020.00	4279.65	3919.20	1.227 times
26 Wed Mar 2025	4012.60	4103.05	4149.00	3982.55	0.359 times
25 Tue Mar 2025	4134.90	3980.85	4235.00	3913.45	2.458 times
24 Mon Mar 2025	3972.40	3981.00	4035.00	3937.60	0.332 times
21 Fri Mar 2025	3968.40	4016.95	4062.20	3960.00	0.299 times
20 Thu Mar 2025	4017.55	3779.65	4086.30	3772.40	3.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4091.2, but if it comes below 4091.2, then a intra day sell could be more profitable.
If you take a sell trade below 4091.2, then use 4091.2 as stoploss and 3918.54 as target. However if you take a buy trade in stock , then use 4091.2 as stoploss and 4298.4 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3407.00
Downside Target	3476.45
Downside Target	3610.00
Downside Target	3830.95
Downside Target	4086.30
Downside Target	4205.05
Upside Target	4273.00
Upside Target	4279.65
Upside Target	4299.05
Upside Target	4689.45
Upside Target	4716.40
Upside Target	5290.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4049.77
Downside Intraday Target	3879.48
Upside Intraday Target	4331.67
Upside Intraday Target	4443.28
Downside Intraday Target	4161.38

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	4220.05	4007.00	4273.00	3991.10	0.181 times
28 Fri Mar 2025	4007.00	3981.00	4279.65	3913.45	0.972 times
21 Fri Mar 2025	3968.40	3733.55	4086.30	3678.35	6.297 times
13 Thu Mar 2025	3769.40	3807.75	3830.95	3610.00	0.382 times
07 Fri Mar 2025	3807.75	3503.10	3885.25	3476.45	1.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	4220.05	4007.00	4273.00	3991.10	0.069 times
28 Fri Mar 2025	4007.00	3503.10	4279.65	3476.45	1.657 times
28 Fri Feb 2025	3503.15	4455.75	4689.45	3407.00	1.303 times
31 Fri Jan 2025	4454.85	4459.95	4716.40	4205.05	1.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fine Organic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4062.19 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.