Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Faze Three is 14607

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	348.60	347.35	360.10	343.90	0.891 times
20 Thu Feb 2025	343.90	343.00	358.85	337.40	0.944 times
19 Wed Feb 2025	344.85	340.00	353.85	337.50	0.344 times
18 Tue Feb 2025	340.20	350.10	359.75	336.60	0.411 times
17 Mon Feb 2025	354.70	365.00	365.00	341.10	1.403 times
14 Fri Feb 2025	360.00	356.50	397.00	352.00	2.341 times
13 Thu Feb 2025	361.75	368.35	379.95	357.05	0.606 times
12 Wed Feb 2025	362.95	384.55	384.55	358.60	2.041 times
11 Tue Feb 2025	387.75	400.05	407.95	381.00	1.036 times
10 Mon Feb 2025	405.75	403.00	410.05	396.10	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 353.9, but if it comes above 353.9, then a intra day buy could be more profitable.
If you take a sell trade below 353.9, then use 353.9 as stoploss and 323.7 as target. However if you take a buy trade in stock , then use 353.9 as stoploss and 378.96 as target.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	336.60
Upside Target	350.35
Upside Target	365.00
Upside Target	385.00
Upside Target	402.40
Upside Target	420.75
Upside Target	428.50
Upside Target	429.00
Upside Target	448.75
Upside Target	461.20
Upside Target	504.60

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	335.13
Downside Intraday Target	321.67
Upside Intraday Target	363.53
Upside Intraday Target	378.47
Upside Intraday Target	350.07

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	348.60	365.00	365.00	336.60	0.595 times
14 Fri Feb 2025	360.00	403.00	410.05	352.00	2.352 times
07 Fri Feb 2025	403.35	395.15	428.50	385.00	0.664 times
31 Fri Jan 2025	404.55	385.05	413.90	350.35	1.967 times
24 Fri Jan 2025	392.05	419.85	420.75	386.35	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	348.60	395.15	428.50	336.60	0.903 times
31 Fri Jan 2025	404.55	448.75	448.75	350.35	0.728 times
31 Tue Dec 2024	438.30	407.00	461.20	402.40	1.286 times
29 Fri Nov 2024	413.95	421.00	429.00	366.05	0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.98 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.