Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Fairchem Organics is 32088

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1072.60	1120.20	1120.25	1061.15	0.262 times
31 Fri Jan 2025	1107.30	1111.75	1124.85	1082.65	0.264 times
30 Thu Jan 2025	1085.70	1141.30	1141.30	1075.00	0.763 times
29 Wed Jan 2025	1139.05	1054.60	1160.00	1054.60	0.53 times
28 Tue Jan 2025	1059.90	1105.00	1139.80	1030.15	0.892 times
27 Mon Jan 2025	1100.40	1200.00	1200.00	1086.80	0.668 times
24 Fri Jan 2025	1204.05	1162.20	1225.00	1120.00	2.303 times
23 Thu Jan 2025	1162.20	1046.20	1162.20	1042.25	1.077 times
22 Wed Jan 2025	1056.55	1084.30	1086.95	1021.90	0.429 times
21 Tue Jan 2025	1084.30	1137.50	1170.00	1071.20	1.176 times

My analysis of stock is bullish for shortterm, and stock might move up till 1131.4 or till 1203.1. Use a stoploss of 1071.71 and if this stock hits its stoploss, then it can fall down till 1011.97

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	939.55
Downside Target	960.00
Downside Target	993.35
Downside Target	1030.15
Downside Target	1055.00
Upside Target	1120.25
Upside Target	1154.60
Upside Target	1200.00
Upside Target	1225.00
Upside Target	1233.40
Upside Target	1270.00
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1049.08
Downside Intraday Target	1025.57
Upside Intraday Target	1108.18
Upside Intraday Target	1143.77
Upside Intraday Target	1084.67

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1072.60	1120.20	1120.25	1061.15	0.084 times
31 Fri Jan 2025	1107.30	1200.00	1200.00	1030.15	0.453 times
24 Fri Jan 2025	1204.05	1034.10	1225.00	993.35	2.091 times
17 Fri Jan 2025	1034.05	991.00	1066.75	939.55	0.989 times
10 Fri Jan 2025	1010.05	1154.60	1154.60	966.15	0.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1072.60	1120.20	1120.25	1061.15	0.014 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.53 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.