Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Fairchem Organics is 33866

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1107.30	1111.75	1124.85	1082.65	0.25 times
30 Thu Jan 2025	1085.70	1141.30	1141.30	1075.00	0.723 times
29 Wed Jan 2025	1139.05	1054.60	1160.00	1054.60	0.502 times
28 Tue Jan 2025	1059.90	1105.00	1139.80	1030.15	0.846 times
27 Mon Jan 2025	1100.40	1200.00	1200.00	1086.80	0.633 times
24 Fri Jan 2025	1204.05	1162.20	1225.00	1120.00	2.183 times
23 Thu Jan 2025	1162.20	1046.20	1162.20	1042.25	1.021 times
22 Wed Jan 2025	1056.55	1084.30	1086.95	1021.90	0.406 times
21 Tue Jan 2025	1084.30	1137.50	1170.00	1071.20	1.114 times
20 Mon Jan 2025	1137.45	1034.10	1137.45	993.35	1.798 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1131 as stoploss in an intra day sell trade for a target of 1071.22. However, stock will show a bullish move above 1131.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	939.55
Downside Target	960.00
Downside Target	993.35
Downside Target	1030.15
Downside Target	1055.00
Upside Target	1133.90
Upside Target	1178.00
Upside Target	1225.00
Upside Target	1233.40
Upside Target	1270.00
Upside Target	1295.00
Upside Target	1307.00
Upside Target	1354.50

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1024.97
Downside Intraday Target	942.63
Upside Intraday Target	1194.82
Upside Intraday Target	1282.33
Upside Intraday Target	1112.48

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1107.30	1200.00	1200.00	1030.15	0.453 times
24 Fri Jan 2025	1204.05	1034.10	1225.00	993.35	2.091 times
17 Fri Jan 2025	1034.05	991.00	1066.75	939.55	0.989 times
10 Fri Jan 2025	1010.05	1154.60	1154.60	966.15	0.599 times
03 Fri Jan 2025	1146.75	1260.00	1295.00	1133.90	0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1131.68 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.