Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Fairchem Organics is 5880

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	825.95	844.30	848.00	825.00	1.943 times
19 Tue Aug 2025	844.25	850.80	853.80	837.10	0.556 times
18 Mon Aug 2025	842.95	853.00	858.00	840.95	0.545 times
14 Thu Aug 2025	842.50	845.75	854.00	835.00	0.472 times
13 Wed Aug 2025	845.75	853.40	853.40	840.65	0.504 times
12 Tue Aug 2025	844.95	848.50	861.00	840.05	1.042 times
11 Mon Aug 2025	857.05	854.95	869.05	847.55	4.106 times
08 Fri Aug 2025	855.80	885.75	885.75	851.80	0.543 times
07 Thu Aug 2025	872.65	850.00	886.90	850.00	0.666 times
06 Wed Aug 2025	855.95	875.00	885.45	851.10	0.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 842.9, but if it comes above 842.9, then a intra day buy could be more profitable.
If you take a sell trade below 842.9, then use 842.9 as stoploss and 805.5 as target. However if you take a buy trade in stock , then use 842.9 as stoploss and 874.06 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	825.00
Upside Target	900.00
Upside Target	904.80
Upside Target	914.85
Upside Target	930.55
Upside Target	946.10
Upside Target	966.20
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	814.63
Downside Intraday Target	803.32
Upside Intraday Target	847.63
Upside Intraday Target	869.32
Upside Intraday Target	836.32

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	825.95	853.00	858.00	825.00	0.497 times
14 Thu Aug 2025	842.50	854.95	869.05	835.00	1.628 times
08 Fri Aug 2025	855.80	881.00	900.00	850.00	0.328 times
01 Fri Aug 2025	892.50	925.00	946.10	870.00	2.31 times
25 Fri Jul 2025	911.90	952.00	966.20	904.80	0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	825.95	892.90	914.85	825.00	0.402 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.86 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.