Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Fairchem Organics is 20342

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	1279.20	1305.50	1305.50	1271.05	0.791 times
03 Tue Sep 2024	1289.25	1325.00	1332.90	1277.90	1.761 times
02 Mon Sep 2024	1312.60	1329.00	1354.50	1302.10	1.066 times
30 Fri Aug 2024	1320.60	1345.75	1358.95	1302.20	1.52 times
29 Thu Aug 2024	1345.75	1382.75	1382.75	1330.00	0.55 times
28 Wed Aug 2024	1371.10	1402.30	1417.40	1362.20	0.417 times
27 Tue Aug 2024	1391.30	1405.40	1435.00	1372.20	0.73 times
26 Mon Aug 2024	1400.50	1403.85	1438.90	1370.00	0.921 times
23 Fri Aug 2024	1399.70	1420.25	1423.95	1388.00	0.898 times
22 Thu Aug 2024	1420.25	1386.25	1445.00	1383.50	1.794 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1269.4, for a target of 1321.8 or 1365.56

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1170.00
Downside Target	1203.00
Downside Target	1271.05
Upside Target	1354.50
Upside Target	1405.00
Upside Target	1436.95
Upside Target	1438.90
Upside Target	1445.00
Upside Target	1449.80
Upside Target	1464.30
Upside Target	1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1248.67
Downside Intraday Target	1218.13
Upside Intraday Target	1332.12
Upside Intraday Target	1385.03
Upside Intraday Target	1301.58

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	1279.20	1329.00	1354.50	1271.05	0.874 times
30 Fri Aug 2024	1320.60	1403.85	1438.90	1302.20	0.976 times
23 Fri Aug 2024	1399.70	1368.45	1445.00	1355.00	1.126 times
16 Fri Aug 2024	1355.45	1405.00	1405.00	1284.05	0.281 times
09 Fri Aug 2024	1392.40	1329.00	1464.30	1305.00	2.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	1279.20	1329.00	1354.50	1271.05	0.126 times
30 Fri Aug 2024	1320.60	1370.00	1464.30	1280.05	0.851 times
31 Wed Jul 2024	1356.80	1376.85	1553.00	1302.05	1.635 times
28 Fri Jun 2024	1376.85	1260.00	1436.95	1170.00	1.097 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1350.6 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.