Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Fairchem Organics is 23587

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	1387.75	1420.00	1426.90	1378.10	0.656 times
26 Fri Apr 2024	1413.00	1398.00	1424.95	1394.00	0.704 times
25 Thu Apr 2024	1398.55	1392.00	1419.90	1382.00	1.019 times
24 Wed Apr 2024	1386.75	1358.65	1398.00	1352.50	0.894 times
23 Tue Apr 2024	1342.65	1374.85	1419.00	1330.00	2.05 times
22 Mon Apr 2024	1366.50	1275.20	1389.00	1275.20	2.285 times
19 Fri Apr 2024	1273.90	1277.25	1299.40	1255.00	0.49 times
18 Thu Apr 2024	1280.05	1260.05	1306.60	1250.05	0.677 times
16 Tue Apr 2024	1261.40	1230.00	1274.80	1226.70	0.391 times
15 Mon Apr 2024	1232.85	1260.00	1266.10	1215.15	0.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1360.8, but if it comes below 1360.8, then a intra day sell could be more profitable.
If you take a sell trade below 1360.8, then use 1360.8 as stoploss and 1301.82 as target. However if you take a buy trade in stock , then use 1360.8 as stoploss and 1431.7 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1115.10
Downside Target	1156.50
Downside Target	1183.45
Downside Target	1215.15
Downside Target	1275.00
Downside Target	1306.60
Downside Target	1371.95
Downside Target	1378.10
Upside Target	1424.95
Upside Target	1426.90
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1368.27
Downside Intraday Target	1348.78
Upside Intraday Target	1417.07
Upside Intraday Target	1446.38
Upside Intraday Target	1397.58

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	1387.75	1420.00	1426.90	1378.10	0.094 times
26 Fri Apr 2024	1413.00	1275.20	1424.95	1275.20	2.989 times
19 Fri Apr 2024	1273.90	1260.00	1306.60	1215.15	0.83 times
12 Fri Apr 2024	1270.80	1293.50	1323.00	1229.75	1.153 times
05 Fri Apr 2024	1292.10	1199.90	1319.00	1191.00	1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	1387.75	1199.90	1426.90	1191.00	0.908 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times
31 Wed Jan 2024	1250.35	1274.00	1371.95	1183.45	1.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.46 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.