Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELLENT_SM) Excellent Wires complete technical analysis [charts+indicators] | Buy/Sell Excellent Wires | (EXCELLENT_SM) share price targets

Complete technical analysis of Excellent Wires (EXCELLENT_SM) by charts plus indicators, forecast predictions and share price targets for Excellent Wires (EXCELLENT_SM)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Excellent Wires is 6240

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	48.00	48.70	48.70	48.00	1.282 times
21 Wed May 2025	56.95	56.20	58.00	56.00	2.821 times
20 Tue May 2025	51.25	52.90	53.80	51.25	2.821 times
19 Mon May 2025	47.80	47.80	47.80	47.80	0.256 times
16 Fri May 2025	47.75	47.00	47.75	47.00	0.513 times
12 Mon May 2025	49.80	45.40	49.80	45.40	0.769 times
21 Mon Apr 2025	51.90	46.20	51.90	46.20	0.513 times
17 Thu Apr 2025	47.15	47.15	47.15	47.15	0.256 times
16 Wed Apr 2025	47.00	47.00	47.00	47.00	0.256 times
15 Tue Apr 2025	46.00	47.00	47.00	46.00	1.538 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 43.6. Use a stoploss of 48.82 and if the stock hits stoploss, then it can shoot up till 51.21

Share price targets for Excellent Wires (EXCELLENT_SM)

Target Type	Value
Downside Target	44.50
Downside Target	45.40
Downside Target	47.15
Upside Target	49.10
Upside Target	51.30
Upside Target	51.90
Upside Target	57.85
Upside Target	58.00
Upside Target	60.30
Upside Target	63.00

Intraday share price targets for Excellent Wires (EXCELLENT_SM)

Target Type	Value
Downside Intraday Target	44.53
Downside Intraday Target	41.07
Upside Intraday Target	54.73
Upside Intraday Target	61.47
Upside Intraday Target	51.27

Weekly technical analysis of Excellent Wires (EXCELLENT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	48.00	47.80	58.00	47.80	5.6 times
16 Fri May 2025	47.75	45.40	49.80	45.40	2.5 times
21 Mon Apr 2025	51.90	46.20	51.90	46.20	0.25 times
17 Thu Apr 2025	47.15	47.00	47.15	46.00	4 times
11 Fri Apr 2025	49.10	49.10	49.10	49.10	0.667 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excellent Wires (EXCELLENT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	48.00	45.40	58.00	45.40	2.2 times
21 Mon Apr 2025	51.90	48.80	51.90	46.00	0.224 times
28 Fri Mar 2025	47.00	53.50	57.85	44.50	1.811 times
28 Fri Feb 2025	53.90	53.15	63.00	50.00	1.609 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Excellent Wires (EXCELLENT_SM)

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excellent Wires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excellent Wires in short term but the buy signal is initial and weak.

Excellent Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excellent Wires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excellent Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Excellent Wires (EXCELLENT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excellent Wires (EXCELLENT_SM) stock. Volume based technical analysis of Excellent Wires (EXCELLENT_SM) stock is negative.

Excellent Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.