Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELLENT_SM) Excellent Wires complete technical analysis [charts+indicators] | Buy/Sell Excellent Wires | (EXCELLENT_SM) share price targets

Complete technical analysis of Excellent Wires (EXCELLENT_SM) by charts plus indicators, forecast predictions and share price targets for Excellent Wires (EXCELLENT_SM)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Excellent Wires is 3200

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	47.80	47.80	47.80	47.80	0.5 times
16 Fri May 2025	47.75	47.00	47.75	47.00	1 times
12 Mon May 2025	49.80	45.40	49.80	45.40	1.5 times
21 Mon Apr 2025	51.90	46.20	51.90	46.20	1 times
17 Thu Apr 2025	47.15	47.15	47.15	47.15	0.5 times
16 Wed Apr 2025	47.00	47.00	47.00	47.00	0.5 times
15 Tue Apr 2025	46.00	47.00	47.00	46.00	3 times
11 Fri Apr 2025	49.10	49.10	49.10	49.10	0.5 times
09 Wed Apr 2025	49.10	49.10	49.10	49.10	0.5 times
03 Thu Apr 2025	49.20	49.20	49.20	49.20	0.5 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 45.1. Use a stoploss of 48.29 and if the stock hits stoploss, then it can shoot up till 49.74

Share price targets for Excellent Wires (EXCELLENT_SM)

Target Type	Value
Downside Target	44.50
Downside Target	45.40
Downside Target	47.15
Upside Target	49.10
Upside Target	49.80
Upside Target	50.00
Upside Target	51.30
Upside Target	51.90
Upside Target	57.85
Upside Target	60.30
Upside Target	63.00

Intraday share price targets for Excellent Wires (EXCELLENT_SM)

Target Type	Value
Downside Intraday Target	47.8
Downside Intraday Target	47.8
Downside Intraday Target	47.8
Downside Intraday Target	47.8
Downside Intraday Target	47.8

Weekly technical analysis of Excellent Wires (EXCELLENT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	47.80	47.80	47.80	47.80	0.2 times
16 Fri May 2025	47.75	45.40	49.80	45.40	2.5 times
21 Mon Apr 2025	51.90	46.20	51.90	46.20	0.25 times
17 Thu Apr 2025	47.15	47.00	47.15	46.00	4 times
11 Fri Apr 2025	49.10	49.10	49.10	49.10	0.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excellent Wires (EXCELLENT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	47.80	45.40	49.80	45.40	0.4 times
21 Mon Apr 2025	51.90	48.80	51.90	46.00	0.224 times
28 Fri Mar 2025	47.00	53.50	57.85	44.50	1.811 times
28 Fri Feb 2025	53.90	53.15	63.00	50.00	1.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excellent Wires (EXCELLENT_SM)

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excellent Wires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Excellent Wires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excellent Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excellent Wires in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excellent Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.11 and Excellent Wires (EXCELLENT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excellent Wires (EXCELLENT_SM) stock. Volume based technical analysis of Excellent Wires (EXCELLENT_SM) stock is negative.

Excellent Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.