Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Excel Industries is 24013

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1246.50	1248.10	1270.00	1236.00	0.4 times
25 Wed Jun 2025	1244.10	1252.90	1252.90	1240.10	0.242 times
24 Tue Jun 2025	1240.50	1222.00	1256.10	1222.00	0.373 times
23 Mon Jun 2025	1236.10	1210.00	1240.00	1204.20	0.469 times
20 Fri Jun 2025	1226.50	1210.00	1244.40	1205.10	0.655 times
19 Thu Jun 2025	1213.00	1255.00	1255.00	1175.10	1.849 times
18 Wed Jun 2025	1248.90	1265.00	1273.50	1240.00	0.533 times
17 Tue Jun 2025	1269.70	1230.00	1311.90	1230.00	2.66 times
16 Mon Jun 2025	1228.00	1200.60	1242.30	1182.00	1.214 times
13 Fri Jun 2025	1202.40	1201.00	1239.00	1161.10	1.585 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1243.9, but if it comes below 1243.9, then a intra day sell could be more profitable.
If you take a sell trade below 1243.9, then use 1243.9 as stoploss and 1220.27 as target. However if you take a buy trade in stock , then use 1243.9 as stoploss and 1272.2 as target.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	799.10
Downside Target	838.10
Downside Target	957.05
Downside Target	996.85
Downside Target	1098.00
Downside Target	1161.10
Downside Target	1220.00
Downside Target	1244.00
Upside Target	1262.00
Upside Target	1270.00
Upside Target	1311.90
Upside Target	1380.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1210.47
Downside Intraday Target	1174.43
Upside Intraday Target	1276.27
Upside Intraday Target	1306.03
Downside Intraday Target	1240.23

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1246.50	1210.00	1270.00	1204.20	0.215 times
20 Fri Jun 2025	1226.50	1200.60	1311.90	1175.10	1.483 times
13 Fri Jun 2025	1202.40	1211.40	1262.00	1161.10	1.019 times
06 Fri Jun 2025	1211.40	1175.30	1244.00	1161.90	0.814 times
30 Fri May 2025	1160.70	1107.00	1185.00	1098.00	1.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1246.50	1175.30	1311.90	1161.10	0.768 times
30 Fri May 2025	1160.70	1061.90	1220.00	967.50	1.72 times
30 Wed Apr 2025	1061.90	960.10	1175.00	957.05	0.635 times
28 Fri Mar 2025	970.35	865.00	996.85	799.10	1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1235.27 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.