Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Excel Industries is 23958

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1213.00	1255.00	1255.00	1175.10	1.854 times
18 Wed Jun 2025	1248.90	1265.00	1273.50	1240.00	0.534 times
17 Tue Jun 2025	1269.70	1230.00	1311.90	1230.00	2.667 times
16 Mon Jun 2025	1228.00	1200.60	1242.30	1182.00	1.217 times
13 Fri Jun 2025	1202.40	1201.00	1239.00	1161.10	1.589 times
12 Thu Jun 2025	1201.00	1221.20	1227.70	1191.20	0.42 times
11 Wed Jun 2025	1217.10	1242.00	1242.00	1206.30	0.561 times
10 Tue Jun 2025	1224.40	1215.00	1262.00	1205.40	1.74 times
09 Mon Jun 2025	1199.90	1211.40	1222.00	1194.00	0.362 times
06 Fri Jun 2025	1211.40	1192.10	1215.00	1189.30	0.357 times

My analysis of stock is bullish for shortterm, and stock might move up till 1237.1 or till 1293.4. Use a stoploss of 1190.15 and if this stock hits its stoploss, then it can fall down till 1143.21

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	799.10
Downside Target	838.10
Downside Target	957.05
Downside Target	996.85
Downside Target	1095.60
Downside Target	1161.10
Upside Target	1220.00
Upside Target	1244.00
Upside Target	1262.00
Upside Target	1311.90
Upside Target	1380.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1154.77
Downside Intraday Target	1096.53
Upside Intraday Target	1291.57
Upside Intraday Target	1370.13
Upside Intraday Target	1233.33

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1213.00	1200.60	1311.90	1175.10	1.342 times
13 Fri Jun 2025	1202.40	1211.40	1262.00	1161.10	1.019 times
06 Fri Jun 2025	1211.40	1175.30	1244.00	1161.90	0.814 times
30 Fri May 2025	1160.70	1107.00	1185.00	1098.00	1.786 times
23 Fri May 2025	1106.30	1195.00	1220.00	1095.60	0.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1213.00	1175.30	1311.90	1161.10	0.675 times
30 Fri May 2025	1160.70	1061.90	1220.00	967.50	1.72 times
30 Wed Apr 2025	1061.90	960.10	1175.00	957.05	0.635 times
28 Fri Mar 2025	970.35	865.00	996.85	799.10	1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Industries in short term and the buy signal is strong.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.24 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.