(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Excel Industries is 26309
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1088.10 | 1097.90 | 1099.35 | 1065.85 | 1.055 times |
22 Wed May 2024 | 1092.40 | 1104.00 | 1114.70 | 1063.30 | 1.177 times |
21 Tue May 2024 | 1101.50 | 1031.55 | 1134.60 | 1025.00 | 4.444 times |
18 Sat May 2024 | 1031.55 | 990.00 | 1039.10 | 981.95 | 0.181 times |
17 Fri May 2024 | 989.80 | 1016.80 | 1018.65 | 984.90 | 0.568 times |
16 Thu May 2024 | 1016.80 | 1015.00 | 1024.35 | 1008.35 | 0.386 times |
15 Wed May 2024 | 1013.80 | 971.00 | 1058.90 | 971.00 | 1.952 times |
14 Tue May 2024 | 967.75 | 959.40 | 979.55 | 957.65 | 0.232 times |
13 Mon May 2024 | 959.40 | 971.25 | 975.75 | 949.95 | 0.313 times |
10 Fri May 2024 | 971.15 | 959.75 | 974.40 | 948.65 | 0.262 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1061.8, but if it comes below 1061.8, then a intra day sell could be more profitable.
If you take a sell trade below 1061.8, then use 1061.8 as stoploss and 1018.68 as target. However if you take a buy trade in stock , then use 1061.8 as stoploss and 1113.6 as target.
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 699.80 |
Downside Target | 717.30 |
Downside Target | 828.00 |
Downside Target | 844.90 |
Downside Target | 867.50 |
Downside Target | 914.20 |
Downside Target | 948.65 |
Downside Target | 993.95 |
Downside Target | 1048.95 |
Downside Target | 1058.90 |
Upside Target | 1093.05 |
Upside Target | 1134.60 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 1030.53 |
Downside Intraday Target | 972.97 |
Upside Intraday Target | 1140.13 |
Upside Intraday Target | 1192.17 |
Downside Intraday Target | 1082.57 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1088.10 | 1031.55 | 1134.60 | 1025.00 | 1.838 times |
18 Sat May 2024 | 1031.55 | 971.25 | 1058.90 | 949.95 | 1.126 times |
10 Fri May 2024 | 971.15 | 1045.00 | 1048.95 | 948.65 | 0.383 times |
03 Fri May 2024 | 1045.15 | 1054.80 | 1093.05 | 1012.05 | 0.325 times |
26 Fri Apr 2024 | 1044.80 | 879.35 | 1051.10 | 879.35 | 5.237 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1088.10 | 1018.00 | 1134.60 | 948.65 | 0.272 times |
30 Tue Apr 2024 | 1026.95 | 735.00 | 1093.05 | 717.30 | 3.904 times |
28 Thu Mar 2024 | 707.60 | 837.90 | 844.90 | 699.80 | 1.604 times |
29 Thu Feb 2024 | 833.70 | 902.90 | 914.20 | 828.00 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.28 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.28 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.