(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Excel Industries is 80566
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 971.15 | 959.75 | 974.40 | 948.65 | 0.086 times |
09 Thu May 2024 | 954.95 | 970.40 | 985.65 | 950.00 | 0.158 times |
08 Wed May 2024 | 970.40 | 982.00 | 997.30 | 965.85 | 0.181 times |
07 Tue May 2024 | 982.00 | 1020.00 | 1022.70 | 975.00 | 0.269 times |
06 Mon May 2024 | 1020.40 | 1045.00 | 1048.95 | 1014.00 | 0.36 times |
03 Fri May 2024 | 1045.15 | 1045.35 | 1056.05 | 1034.95 | 0.273 times |
02 Thu May 2024 | 1042.20 | 1018.00 | 1060.00 | 1012.05 | 0.431 times |
30 Tue Apr 2024 | 1026.95 | 1040.00 | 1079.90 | 1016.80 | 0.673 times |
29 Mon Apr 2024 | 1047.90 | 1054.80 | 1093.05 | 1026.00 | 1.374 times |
26 Fri Apr 2024 | 1044.80 | 1024.00 | 1051.10 | 1008.15 | 1.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1022.7 or till 1103.6. Use a stoploss of 955.31 and if this stock hits its stoploss, then it can fall down till 887.89
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 699.80 |
Downside Target | 717.30 |
Downside Target | 813.50 |
Downside Target | 844.90 |
Downside Target | 914.20 |
Downside Target | 948.65 |
Upside Target | 993.95 |
Upside Target | 1012.05 |
Upside Target | 1048.95 |
Upside Target | 1051.10 |
Upside Target | 1060.00 |
Upside Target | 1093.05 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 930.22 |
Downside Intraday Target | 889.28 |
Upside Intraday Target | 1030.52 |
Upside Intraday Target | 1089.88 |
Upside Intraday Target | 989.58 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 971.15 | 1045.00 | 1048.95 | 948.65 | 0.383 times |
03 Fri May 2024 | 1045.15 | 1054.80 | 1093.05 | 1012.05 | 0.325 times |
26 Fri Apr 2024 | 1044.80 | 879.35 | 1051.10 | 879.35 | 5.237 times |
19 Fri Apr 2024 | 879.30 | 899.95 | 930.00 | 861.30 | 0.699 times |
12 Fri Apr 2024 | 902.75 | 834.95 | 924.90 | 813.50 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 971.15 | 1018.00 | 1060.00 | 948.65 | 0.093 times |
30 Tue Apr 2024 | 1026.95 | 735.00 | 1093.05 | 717.30 | 3.904 times |
28 Thu Mar 2024 | 707.60 | 837.90 | 844.90 | 699.80 | 1.604 times |
29 Thu Feb 2024 | 833.70 | 902.90 | 914.20 | 828.00 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.
Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.02 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.
Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.02 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.