(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Excel Industries is 19861
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 906.95 | 898.95 | 909.00 | 896.00 | 0.548 times |
18 Thu Jan 2024 | 894.45 | 882.95 | 899.45 | 868.25 | 0.808 times |
17 Wed Jan 2024 | 882.30 | 912.00 | 924.70 | 874.20 | 2.556 times |
16 Tue Jan 2024 | 925.70 | 938.35 | 944.40 | 916.80 | 0.539 times |
15 Mon Jan 2024 | 938.35 | 949.90 | 958.00 | 925.70 | 0.995 times |
12 Fri Jan 2024 | 941.90 | 930.00 | 955.00 | 924.05 | 1.027 times |
11 Thu Jan 2024 | 931.90 | 942.00 | 947.95 | 929.55 | 0.522 times |
10 Wed Jan 2024 | 930.65 | 935.75 | 944.00 | 921.35 | 0.499 times |
09 Tue Jan 2024 | 921.35 | 936.90 | 949.25 | 916.65 | 0.777 times |
08 Mon Jan 2024 | 936.70 | 956.50 | 961.00 | 936.00 | 0.684 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 907.5, but if it comes above 907.5, then a intra day buy could be more profitable.
If you take a sell trade below 907.5, then use 907.5 as stoploss and 879.1 as target. However if you take a buy trade in stock , then use 907.5 as stoploss and 931.19 as target.
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 822.70 |
Downside Target | 868.25 |
Downside Target | 897.75 |
Upside Target | 938.05 |
Upside Target | 942.00 |
Upside Target | 958.00 |
Upside Target | 961.00 |
Upside Target | 975.00 |
Upside Target | 993.95 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 864.13 |
Downside Intraday Target | 821.32 |
Upside Intraday Target | 953.88 |
Upside Intraday Target | 1000.82 |
Upside Intraday Target | 911.07 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 906.95 | 949.90 | 958.00 | 868.25 | 1.553 times |
12 Fri Jan 2024 | 941.90 | 956.50 | 961.00 | 916.65 | 0.313 times |
05 Fri Jan 2024 | 956.90 | 907.95 | 993.95 | 904.00 | 2.675 times |
29 Fri Dec 2023 | 907.95 | 939.00 | 942.00 | 902.00 | 0.262 times |
22 Fri Dec 2023 | 928.65 | 845.00 | 938.05 | 840.55 | 5.354 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 906.95 | 907.95 | 993.95 | 868.25 | 0.718 times |
29 Fri Dec 2023 | 907.95 | 834.00 | 942.00 | 831.20 | 2.942 times |
30 Thu Nov 2023 | 833.55 | 854.40 | 897.75 | 822.70 | 1.15 times |
31 Tue Oct 2023 | 853.05 | 884.00 | 922.75 | 830.00 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.
Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.71 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.
Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.71 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.