(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Excel Industries is 27836
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 941.90 | 930.00 | 955.00 | 924.05 | 0.732 times |
11 Thu Jan 2024 | 931.90 | 942.00 | 947.95 | 929.55 | 0.372 times |
10 Wed Jan 2024 | 930.65 | 935.75 | 944.00 | 921.35 | 0.356 times |
09 Tue Jan 2024 | 921.35 | 936.90 | 949.25 | 916.65 | 0.554 times |
08 Mon Jan 2024 | 936.70 | 956.50 | 961.00 | 936.00 | 0.488 times |
05 Fri Jan 2024 | 956.90 | 978.70 | 989.95 | 949.50 | 1.136 times |
04 Thu Jan 2024 | 978.70 | 980.00 | 993.95 | 975.00 | 1.24 times |
03 Wed Jan 2024 | 977.45 | 953.95 | 982.00 | 941.75 | 1.563 times |
02 Tue Jan 2024 | 945.55 | 959.45 | 968.00 | 932.90 | 1.182 times |
01 Mon Jan 2024 | 951.25 | 907.95 | 965.00 | 904.00 | 2.867 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 957.4 as stoploss in an intra day sell trade for a target of 920.2. However, stock will show a bullish move above 957.4.
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 822.70 |
Downside Target | 873.00 |
Downside Target | 916.65 |
Downside Target | 922.75 |
Downside Target | 938.05 |
Upside Target | 942.00 |
Upside Target | 961.00 |
Upside Target | 975.00 |
Upside Target | 993.95 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 918.7 |
Downside Intraday Target | 895.5 |
Upside Intraday Target | 963.05 |
Upside Intraday Target | 984.2 |
Downside Intraday Target | 939.85 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 941.90 | 956.50 | 961.00 | 916.65 | 0.313 times |
05 Fri Jan 2024 | 956.90 | 907.95 | 993.95 | 904.00 | 2.675 times |
29 Fri Dec 2023 | 907.95 | 939.00 | 942.00 | 902.00 | 0.262 times |
22 Fri Dec 2023 | 928.65 | 845.00 | 938.05 | 840.55 | 5.354 times |
15 Fri Dec 2023 | 854.30 | 870.60 | 885.00 | 845.00 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 941.90 | 907.95 | 993.95 | 904.00 | 0.524 times |
29 Fri Dec 2023 | 907.95 | 834.00 | 942.00 | 831.20 | 2.942 times |
30 Thu Nov 2023 | 833.55 | 854.40 | 897.75 | 822.70 | 1.15 times |
31 Tue Oct 2023 | 853.05 | 884.00 | 922.75 | 830.00 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.
Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.07 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.
Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.07 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.