Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty complete technical analysis [charts+indicators] | Buy/Sell Excel Realty | (EXCEL) share price targets

Complete technical analysis of Excel Realty (EXCEL) by charts plus indicators, forecast predictions and share price targets for Excel Realty (EXCEL)

Excel Realty trades in NSE in BPO sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Excel Realty is 5224917

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	0.71	0.72	0.73	0.71	0.675 times
02 Mon Jun 2025	0.72	0.72	0.73	0.72	0.588 times
30 Fri May 2025	0.72	0.72	0.73	0.71	0.544 times
29 Thu May 2025	0.71	0.73	0.74	0.71	1.391 times
28 Wed May 2025	0.72	0.72	0.74	0.71	1.238 times
27 Tue May 2025	0.72	0.72	0.73	0.71	0.854 times
26 Mon May 2025	0.72	0.72	0.74	0.72	0.943 times
23 Fri May 2025	0.72	0.73	0.74	0.72	0.48 times
22 Thu May 2025	0.72	0.73	0.75	0.71	2.206 times
21 Wed May 2025	0.73	0.74	0.75	0.72	1.009 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.72 and if the stock hits stoploss, then it can shoot up till 0.74

Share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Target	0.65
Downside Target	0.70
Upside Target	0.73
Upside Target	0.75
Upside Target	0.77
Upside Target	0.78
Upside Target	0.80
Upside Target	0.89
Upside Target	0.91
Upside Target	1.28

Intraday share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Intraday Target	0.7
Downside Intraday Target	0.7
Upside Intraday Target	0.72
Upside Intraday Target	0.74
Upside Intraday Target	0.72

Weekly technical analysis of Excel Realty (EXCEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	0.71	0.72	0.73	0.71	0.254 times
30 Fri May 2025	0.72	0.72	0.74	0.71	0.877 times
23 Fri May 2025	0.72	0.75	0.78	0.71	0.963 times
16 Fri May 2025	0.74	0.67	0.77	0.66	0.932 times
09 Fri May 2025	0.66	0.70	0.75	0.65	1.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Realty (EXCEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	0.71	0.72	0.73	0.71	0.051 times
30 Fri May 2025	0.72	0.72	0.78	0.65	1.795 times
30 Wed Apr 2025	0.72	0.72	0.80	0.70	0.411 times
13 Wed Nov 2024	1.28	0.94	1.28	0.91	0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Realty in short term but the buy signal is initial and weak.

Excel Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Excel Realty (EXCEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.