Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty complete technical analysis [charts+indicators] | Buy/Sell Excel Realty | (EXCEL) share price targets

Complete technical analysis of Excel Realty (EXCEL) by charts plus indicators, forecast predictions and share price targets for Excel Realty (EXCEL)

Excel Realty trades in NSE in BPO sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Excel Realty is 6391975

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	0.73	0.74	0.75	0.72	0.825 times
20 Tue May 2025	0.75	0.78	0.78	0.75	0.61 times
19 Mon May 2025	0.75	0.75	0.77	0.74	1.001 times
16 Fri May 2025	0.74	0.71	0.74	0.71	1.12 times
15 Thu May 2025	0.71	0.77	0.77	0.71	1.964 times
14 Wed May 2025	0.75	0.73	0.75	0.73	0.453 times
13 Tue May 2025	0.72	0.71	0.72	0.70	0.382 times
12 Mon May 2025	0.69	0.67	0.69	0.66	0.892 times
09 Fri May 2025	0.66	0.68	0.69	0.65	1.113 times
08 Thu May 2025	0.68	0.70	0.71	0.67	1.123 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.7, but if it comes below 0.7, then a intra day sell could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.72 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.8 as target.

Share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Target	0.65
Downside Target	0.68
Downside Target	0.70
Upside Target	0.77
Upside Target	0.78
Upside Target	0.80
Upside Target	0.82
Upside Target	0.89
Upside Target	0.91
Upside Target	1.28

Intraday share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Intraday Target	0.71
Downside Intraday Target	0.68
Upside Intraday Target	0.77
Upside Intraday Target	0.8
Upside Intraday Target	0.74

Weekly technical analysis of Excel Realty (EXCEL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	0.73	0.75	0.78	0.72	0.506 times
16 Fri May 2025	0.74	0.67	0.77	0.66	0.932 times
09 Fri May 2025	0.66	0.70	0.75	0.65	1.552 times
02 Fri May 2025	0.69	0.74	0.75	0.68	0.723 times
25 Fri Apr 2025	0.74	0.78	0.78	0.74	2.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Realty (EXCEL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	0.73	0.72	0.78	0.65	1.244 times
30 Wed Apr 2025	0.72	0.72	0.80	0.70	0.411 times
13 Wed Nov 2024	1.28	0.94	1.28	0.91	0.756 times
31 Thu Oct 2024	0.89	0.75	0.89	0.71	1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Realty in short term but the buy signal is initial and weak.

Excel Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Excel Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Excel Realty (EXCEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.