(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets
Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Ethos is 55520
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 2352.85 | 2330.10 | 2380.90 | 2314.75 | 0.268 times |
22 Wed May 2024 | 2356.40 | 2337.85 | 2366.30 | 2288.60 | 0.468 times |
21 Tue May 2024 | 2337.85 | 2495.00 | 2495.00 | 2330.05 | 1.461 times |
18 Sat May 2024 | 2475.30 | 2420.05 | 2499.00 | 2420.05 | 0.091 times |
17 Fri May 2024 | 2403.65 | 2406.00 | 2424.00 | 2370.30 | 1.212 times |
16 Thu May 2024 | 2393.60 | 2476.85 | 2483.00 | 2380.05 | 1.966 times |
15 Wed May 2024 | 2471.60 | 2428.95 | 2494.00 | 2401.45 | 0.352 times |
14 Tue May 2024 | 2410.90 | 2322.00 | 2547.00 | 2321.95 | 2.318 times |
13 Mon May 2024 | 2312.55 | 2275.00 | 2348.00 | 2221.15 | 0.979 times |
10 Fri May 2024 | 2269.95 | 2180.00 | 2292.00 | 2150.00 | 0.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2279.2 or till 2183. Use a stoploss of 2359.47 and if the stock hits stoploss, then it can shoot up till 2439.7
Share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Target | 2071.25 |
Downside Target | 2150.00 |
Downside Target | 2221.15 |
Downside Target | 2288.60 |
Downside Target | 2352.20 |
Upside Target | 2479.00 |
Upside Target | 2495.00 |
Upside Target | 2547.00 |
Upside Target | 2550.00 |
Upside Target | 2675.00 |
Upside Target | 2921.55 |
Upside Target | 3044.00 |
Intraday share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Intraday Target | 2262.63 |
Downside Intraday Target | 2172.42 |
Upside Intraday Target | 2469.03 |
Upside Intraday Target | 2585.22 |
Upside Intraday Target | 2378.82 |
Weekly technical analysis of Ethos (ETHOSLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 2352.85 | 2495.00 | 2495.00 | 2288.60 | 0.318 times |
18 Sat May 2024 | 2475.30 | 2275.00 | 2547.00 | 2221.15 | 2.196 times |
10 Fri May 2024 | 2269.95 | 2350.05 | 2359.90 | 2150.00 | 2.248 times |
03 Fri May 2024 | 2343.60 | 2479.00 | 2479.00 | 2304.00 | 0.679 times |
26 Fri Apr 2024 | 2460.65 | 2365.95 | 2489.95 | 2352.20 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethos (ETHOSLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 2352.85 | 2404.30 | 2547.00 | 2150.00 | 1.775 times |
30 Tue Apr 2024 | 2404.30 | 2599.75 | 2675.00 | 2298.10 | 0.475 times |
28 Thu Mar 2024 | 2587.45 | 2600.00 | 3044.00 | 2400.10 | 0.494 times |
29 Thu Feb 2024 | 2600.60 | 2498.30 | 2921.55 | 2368.00 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ethos (ETHOSLTD)
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ethos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2378.08 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ethos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2378.08 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.