(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets
Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Ethos is 55389
Date | Daily Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 2475.30 | 2420.05 | 2499.00 | 2420.05 | 0.091 times |
17 Fri May 2024 | 2403.65 | 2406.00 | 2424.00 | 2370.30 | 1.214 times |
16 Thu May 2024 | 2393.60 | 2476.85 | 2483.00 | 2380.05 | 1.971 times |
15 Wed May 2024 | 2471.60 | 2428.95 | 2494.00 | 2401.45 | 0.353 times |
14 Tue May 2024 | 2410.90 | 2322.00 | 2547.00 | 2321.95 | 2.323 times |
13 Mon May 2024 | 2312.55 | 2275.00 | 2348.00 | 2221.15 | 0.981 times |
10 Fri May 2024 | 2269.95 | 2180.00 | 2292.00 | 2150.00 | 0.366 times |
09 Thu May 2024 | 2171.55 | 2226.40 | 2236.45 | 2166.00 | 0.79 times |
08 Wed May 2024 | 2226.40 | 2254.95 | 2280.00 | 2198.00 | 0.489 times |
07 Tue May 2024 | 2258.85 | 2319.95 | 2339.95 | 2235.00 | 0.852 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2449.3, but if it comes below 2449.3, then a intra day sell could be more profitable.
If you take a sell trade below 2449.3, then use 2449.3 as stoploss and 2367.19 as target. However if you take a buy trade in stock , then use 2449.3 as stoploss and 2547.9 as target.
Share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Target | 2071.25 |
Downside Target | 2150.00 |
Downside Target | 2221.15 |
Downside Target | 2298.10 |
Downside Target | 2352.20 |
Downside Target | 2472.40 |
Upside Target | 2489.95 |
Upside Target | 2547.00 |
Upside Target | 2550.00 |
Upside Target | 2675.00 |
Upside Target | 2921.55 |
Upside Target | 3044.00 |
Intraday share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Intraday Target | 2281.97 |
Downside Intraday Target | 2088.63 |
Upside Intraday Target | 2607.82 |
Upside Intraday Target | 2740.33 |
Downside Intraday Target | 2414.48 |
Weekly technical analysis of Ethos (ETHOSLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 2475.30 | 2275.00 | 2547.00 | 2221.15 | 2.196 times |
10 Fri May 2024 | 2269.95 | 2350.05 | 2359.90 | 2150.00 | 2.248 times |
03 Fri May 2024 | 2343.60 | 2479.00 | 2479.00 | 2304.00 | 0.679 times |
26 Fri Apr 2024 | 2460.65 | 2365.95 | 2489.95 | 2352.20 | 1.093 times |
19 Fri Apr 2024 | 2356.60 | 2380.00 | 2472.40 | 2298.10 | 1.84 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ethos (ETHOSLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 2475.30 | 2404.30 | 2547.00 | 2150.00 | 1.473 times |
30 Tue Apr 2024 | 2404.30 | 2599.75 | 2675.00 | 2298.10 | 0.475 times |
28 Thu Mar 2024 | 2587.45 | 2600.00 | 3044.00 | 2400.10 | 0.494 times |
29 Thu Feb 2024 | 2600.60 | 2498.30 | 2921.55 | 2368.00 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethos (ETHOSLTD)
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2350.21 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2350.21 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.