(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets
Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Ethos is 25213
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 2171.55 | 2226.40 | 2236.45 | 2166.00 | 1.734 times |
08 Wed May 2024 | 2226.40 | 2254.95 | 2280.00 | 2198.00 | 1.073 times |
07 Tue May 2024 | 2258.85 | 2319.95 | 2339.95 | 2235.00 | 1.871 times |
06 Mon May 2024 | 2318.05 | 2350.05 | 2359.90 | 2277.50 | 1.452 times |
03 Fri May 2024 | 2343.60 | 2400.00 | 2419.00 | 2304.00 | 0.797 times |
02 Thu May 2024 | 2380.70 | 2404.30 | 2438.60 | 2370.05 | 0.615 times |
30 Tue Apr 2024 | 2404.30 | 2397.55 | 2465.00 | 2388.35 | 0.714 times |
29 Mon Apr 2024 | 2397.55 | 2479.00 | 2479.00 | 2377.80 | 0.959 times |
26 Fri Apr 2024 | 2460.65 | 2443.00 | 2473.95 | 2418.05 | 0.329 times |
25 Thu Apr 2024 | 2443.00 | 2387.00 | 2489.95 | 2387.00 | 1.052 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2195, for a target of 2296.6 or 2381.3
Share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Target | 2071.25 |
Downside Target | 2166.00 |
Upside Target | 2298.10 |
Upside Target | 2352.20 |
Upside Target | 2472.40 |
Upside Target | 2479.00 |
Upside Target | 2489.95 |
Upside Target | 2550.00 |
Upside Target | 2575.10 |
Upside Target | 2675.00 |
Upside Target | 2921.55 |
Upside Target | 3044.00 |
Intraday share price targets for Ethos (ETHOSLTD)
Target Type | Value |
Downside Intraday Target | 2105.07 |
Downside Intraday Target | 2038.58 |
Upside Intraday Target | 2298.97 |
Upside Intraday Target | 2426.38 |
Upside Intraday Target | 2232.48 |
Weekly technical analysis of Ethos (ETHOSLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 2171.55 | 2350.05 | 2359.90 | 2166.00 | 1.987 times |
03 Fri May 2024 | 2343.60 | 2479.00 | 2479.00 | 2304.00 | 0.679 times |
26 Fri Apr 2024 | 2460.65 | 2365.95 | 2489.95 | 2352.20 | 1.093 times |
19 Fri Apr 2024 | 2356.60 | 2380.00 | 2472.40 | 2298.10 | 1.84 times |
12 Fri Apr 2024 | 2453.80 | 2549.95 | 2575.10 | 2416.60 | 0.669 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ethos (ETHOSLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 2171.55 | 2404.30 | 2438.60 | 2166.00 | 0.471 times |
30 Tue Apr 2024 | 2404.30 | 2599.75 | 2675.00 | 2298.10 | 0.475 times |
28 Thu Mar 2024 | 2587.45 | 2600.00 | 3044.00 | 2400.10 | 0.494 times |
29 Thu Feb 2024 | 2600.60 | 2498.30 | 2921.55 | 2368.00 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethos (ETHOSLTD)
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.74 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.74 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.