Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Ester Industries is 102392

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	115.89	118.70	121.81	115.31	0.892 times
07 Wed May 2025	119.67	118.00	123.49	116.77	1.413 times
06 Tue May 2025	119.81	122.60	123.17	119.00	0.557 times
05 Mon May 2025	122.56	121.80	124.00	121.19	0.635 times
02 Fri May 2025	121.80	122.00	123.99	121.00	0.46 times
30 Wed Apr 2025	122.71	125.71	126.10	121.15	0.54 times
29 Tue Apr 2025	125.40	124.50	127.60	124.15	0.569 times
28 Mon Apr 2025	124.02	126.01	127.69	123.51	1.652 times
25 Fri Apr 2025	125.92	128.80	130.00	122.82	1.063 times
24 Thu Apr 2025	128.23	128.06	134.00	127.20	2.336 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.5 as stoploss in an intra day buy trade for a target of 122.02. However, stock will show a bearish move below 114.5.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.74
Upside Target	121.00
Upside Target	127.06
Upside Target	127.69
Upside Target	129.07
Upside Target	136.08
Upside Target	136.09
Upside Target	137.85
Upside Target	173.01
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	112.8
Downside Intraday Target	109.71
Upside Intraday Target	121.49
Upside Intraday Target	127.09
Upside Intraday Target	118.4

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	115.89	121.80	124.00	115.31	1.086 times
02 Fri May 2025	121.80	126.01	127.69	121.00	0.422 times
25 Fri Apr 2025	125.92	134.00	136.08	122.82	0.616 times
17 Thu Apr 2025	135.42	112.75	137.85	112.74	1.816 times
11 Fri Apr 2025	111.43	108.01	113.90	104.70	1.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	115.89	122.00	124.00	115.31	0.12 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.45 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.