Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 52766

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	98.84	98.56	98.85	97.93	0.589 times
29 Thu May 2025	98.56	99.74	99.74	98.41	0.043 times
28 Wed May 2025	99.25	99.05	99.30	98.50	1.38 times
27 Tue May 2025	98.09	99.28	99.28	98.00	0.101 times
26 Mon May 2025	98.79	98.18	99.54	98.18	1.267 times
23 Fri May 2025	97.70	98.01	99.10	97.70	2.42 times
22 Thu May 2025	99.19	99.03	100.18	98.65	1.485 times
21 Wed May 2025	98.74	97.67	98.75	97.67	1.861 times
20 Tue May 2025	96.68	96.80	96.80	95.01	0.03 times
19 Mon May 2025	96.99	97.07	97.47	96.25	0.452 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.7, but if it comes below 98.7, then a intra day sell could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 97.56 as target. However if you take a buy trade in stock , then use 98.7 as stoploss and 100 as target.

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	86.27
Downside Target	93.00
Downside Target	97.93
Downside Target	98.60
Upside Target	99.05
Upside Target	99.74
Upside Target	100.18
Upside Target	100.20
Upside Target	102.51
Upside Target	102.99

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	97.93
Downside Intraday Target	97.03
Upside Intraday Target	99.74
Upside Intraday Target	100.65
Downside Intraday Target	98.84

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	98.84	98.18	99.74	97.93	0.541 times
23 Fri May 2025	97.70	97.07	100.18	95.01	3.722 times
16 Fri May 2025	96.59	98.60	98.60	94.37	0.258 times
09 Fri May 2025	96.87	97.72	98.59	94.74	0.472 times
02 Fri May 2025	95.80	98.45	99.05	95.10	2.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	98.84	96.98	100.18	94.37	0.858 times
30 Wed Apr 2025	95.98	102.48	102.99	86.27	1.047 times
28 Fri Mar 2025	102.39	95.01	102.51	94.70	1.027 times
28 Fri Feb 2025	95.19	93.99	100.20	93.00	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Esilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelamc Esilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.54 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.