Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 37319

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	96.68	96.80	96.80	95.01	0.043 times
19 Mon May 2025	96.99	97.07	97.47	96.25	0.639 times
16 Fri May 2025	96.59	96.10	97.20	96.10	1.358 times
15 Thu May 2025	95.63	97.53	97.53	94.86	0.128 times
14 Wed May 2025	97.05	97.68	98.00	96.72	0.1 times
13 Tue May 2025	98.07	97.25	98.27	97.00	0.333 times
12 Mon May 2025	96.15	98.60	98.60	94.37	0.454 times
09 Fri May 2025	96.87	98.39	98.39	95.75	0.141 times
08 Thu May 2025	97.91	96.71	98.59	95.69	0.118 times
07 Wed May 2025	97.19	97.30	98.48	96.84	2.723 times

My analysis of stock is bearish for shortterm, and stock might move down till 96.1 or till 94.9. Use a stoploss of 97.16 and if the stock hits stoploss, then it can shoot up till 98.2

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	86.27
Downside Target	93.00
Upside Target	97.47
Upside Target	98.59
Upside Target	98.60
Upside Target	99.05
Upside Target	99.90
Upside Target	100.20
Upside Target	102.51
Upside Target	102.99

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	95.3
Downside Intraday Target	93.93
Upside Intraday Target	97.76
Upside Intraday Target	98.85
Downside Intraday Target	96.39

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	96.68	97.07	97.47	95.01	0.287 times
16 Fri May 2025	96.59	98.60	98.60	94.37	0.258 times
09 Fri May 2025	96.87	97.72	98.59	94.74	0.472 times
02 Fri May 2025	95.80	98.45	99.05	95.10	2.827 times
25 Fri Apr 2025	98.94	97.05	99.90	96.00	1.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	96.68	96.98	98.60	94.37	0.552 times
30 Wed Apr 2025	95.98	102.48	102.99	86.27	1.047 times
28 Fri Mar 2025	102.39	95.01	102.51	94.70	1.027 times
28 Fri Feb 2025	95.19	93.99	100.20	93.00	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Esilver in short term and the sell signal is strong.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.97 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.