Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Essen Speciality is 32976

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	413.65	415.00	425.00	411.05	0.622 times
19 Tue Aug 2025	415.70	419.25	421.00	410.00	0.535 times
18 Mon Aug 2025	419.25	439.00	439.00	417.10	0.775 times
14 Thu Aug 2025	430.10	436.40	437.00	429.00	0.197 times
13 Wed Aug 2025	432.00	427.15	435.00	425.00	0.164 times
12 Tue Aug 2025	427.15	425.00	433.50	422.00	0.251 times
11 Mon Aug 2025	430.35	430.00	447.80	425.25	0.524 times
08 Fri Aug 2025	436.85	442.00	447.25	435.10	0.633 times
07 Thu Aug 2025	448.80	458.00	458.00	447.10	0.753 times
06 Wed Aug 2025	466.10	488.00	500.00	463.55	3.057 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.9 as stoploss in an intra day buy trade for a target of 428.95. However, stock will show a bearish move below 404.9.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	365.05
Downside Target	377.10
Downside Target	406.60
Upside Target	422.00
Upside Target	435.10
Upside Target	447.80
Upside Target	474.40
Upside Target	498.00
Upside Target	500.00
Upside Target	562.00
Upside Target	585.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	402.77
Downside Intraday Target	391.88
Upside Intraday Target	431.77
Upside Intraday Target	449.88
Upside Intraday Target	420.88

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	413.65	439.00	439.00	410.00	1.702 times
14 Thu Aug 2025	430.10	430.00	447.80	422.00	0.123 times
08 Fri Aug 2025	436.85	458.00	500.00	435.10	1.051 times
01 Fri Aug 2025	442.65	400.00	442.65	378.20	1.332 times
25 Fri Jul 2025	412.55	432.05	436.95	406.60	1.404 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	413.65	433.00	500.00	410.00	0.447 times
31 Thu Jul 2025	421.60	477.80	498.00	378.20	0.749 times
30 Mon Jun 2025	470.40	424.95	474.40	365.05	1.143 times
30 Fri May 2025	420.00	552.00	562.00	377.10	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.65 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.