Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Essen Speciality is 39780

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	419.25	439.00	439.00	417.10	0.643 times
14 Thu Aug 2025	430.10	436.40	437.00	429.00	0.163 times
13 Wed Aug 2025	432.00	427.15	435.00	425.00	0.136 times
12 Tue Aug 2025	427.15	425.00	433.50	422.00	0.208 times
11 Mon Aug 2025	430.35	430.00	447.80	425.25	0.434 times
08 Fri Aug 2025	436.85	442.00	447.25	435.10	0.525 times
07 Thu Aug 2025	448.80	458.00	458.00	447.10	0.624 times
06 Wed Aug 2025	466.10	488.00	500.00	463.55	2.534 times
05 Tue Aug 2025	487.95	481.00	487.95	479.00	2.579 times
04 Mon Aug 2025	464.75	458.00	464.75	455.35	1.403 times

My analysis of stock is bearish for shortterm, and stock might move down till 405.9 or till 377.4. Use a stoploss of 429.66 and if the stock hits stoploss, then it can shoot up till 453.42

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	365.05
Downside Target	377.10
Downside Target	406.60
Downside Target	417.10
Upside Target	435.10
Upside Target	447.80
Upside Target	474.40
Upside Target	498.00
Upside Target	500.00
Upside Target	562.00
Upside Target	585.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	411.23
Downside Intraday Target	403.22
Upside Intraday Target	433.13
Upside Intraday Target	447.02
Upside Intraday Target	425.12

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	419.25	439.00	439.00	417.10	0.683 times
14 Thu Aug 2025	430.10	430.00	447.80	422.00	0.123 times
08 Fri Aug 2025	436.85	458.00	500.00	435.10	1.051 times
01 Fri Aug 2025	442.65	400.00	442.65	378.20	1.332 times
25 Fri Jul 2025	412.55	432.05	436.95	406.60	1.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	419.25	433.00	500.00	417.10	0.41 times
31 Thu Jul 2025	421.60	477.80	498.00	378.20	0.749 times
30 Mon Jun 2025	470.40	424.95	474.40	365.05	1.143 times
30 Fri May 2025	420.00	552.00	562.00	377.10	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.22 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.