Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Essen Speciality is 128772

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	447.70	426.40	447.70	426.40	0.397 times
28 Fri Mar 2025	426.40	428.70	446.00	407.30	1.322 times
26 Wed Mar 2025	427.45	436.00	440.90	424.00	1.093 times
25 Tue Mar 2025	444.35	465.00	465.00	441.80	1.473 times
24 Mon Mar 2025	465.05	453.10	470.00	450.00	1.23 times
21 Fri Mar 2025	461.45	458.20	493.15	446.25	2.572 times
20 Thu Mar 2025	469.70	490.00	490.90	460.20	1.115 times
19 Wed Mar 2025	467.55	467.55	467.55	467.55	0.143 times
18 Tue Mar 2025	445.30	423.85	445.30	419.00	0.489 times
17 Mon Mar 2025	424.10	446.15	455.00	423.85	0.377 times

My analysis of stock is bearish for shortterm, and stock might move down till 437.8 or till 420. Use a stoploss of 452.58 and if the stock hits stoploss, then it can shoot up till 467.39

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	407.30
Downside Target	419.00
Downside Target	446.50
Upside Target	470.00
Upside Target	479.00
Upside Target	489.90
Upside Target	493.15
Upside Target	493.50
Upside Target	525.25
Upside Target	625.45
Upside Target	634.80

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	433.5
Downside Intraday Target	419.3
Upside Intraday Target	454.8
Upside Intraday Target	461.9
Downside Intraday Target	440.6

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	447.70	426.40	447.70	426.40	0.078 times
28 Fri Mar 2025	426.40	453.10	470.00	407.30	1.09 times
21 Fri Mar 2025	461.45	446.15	493.15	419.00	3.717 times
13 Thu Mar 2025	446.15	479.00	479.00	430.40	0.745 times
07 Fri Mar 2025	476.50	489.90	489.90	435.05	1.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	447.70	426.40	447.70	426.40	0.031 times
28 Fri Mar 2025	426.40	489.90	493.15	407.30	0.51 times
28 Fri Feb 2025	475.75	535.00	625.45	425.00	1.655 times
31 Fri Jan 2025	553.60	616.00	634.80	525.25	1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.54 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.