Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Essen Speciality is 42984

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	445.30	423.85	445.30	419.00	1.466 times
17 Mon Mar 2025	424.10	446.15	455.00	423.85	1.131 times
13 Thu Mar 2025	446.15	450.05	452.70	440.00	0.553 times
12 Wed Mar 2025	449.80	444.20	454.00	430.40	2.194 times
11 Tue Mar 2025	450.10	452.70	456.25	441.35	0.377 times
10 Mon Mar 2025	457.70	479.00	479.00	453.00	0.662 times
07 Fri Mar 2025	476.50	464.85	480.05	463.55	0.561 times
06 Thu Mar 2025	464.85	452.00	469.00	452.00	0.57 times
05 Wed Mar 2025	451.40	436.05	461.95	436.05	0.72 times
04 Tue Mar 2025	447.85	435.05	458.00	435.05	0.477 times

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	283.75
Downside Target	419.00
Upside Target	446.50
Upside Target	475.75
Upside Target	489.90
Upside Target	493.50
Upside Target	520.05
Upside Target	525.25
Upside Target	535.00
Upside Target	625.45
Upside Target	634.80

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	424.53
Downside Intraday Target	403.77
Upside Intraday Target	460.53
Upside Intraday Target	475.77
Downside Intraday Target	439.77

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	445.30	446.15	455.00	419.00	0.686 times
13 Thu Mar 2025	446.15	479.00	479.00	430.40	0.745 times
07 Fri Mar 2025	476.50	489.90	489.90	435.05	1.024 times
28 Fri Feb 2025	475.75	501.00	520.05	475.75	0.474 times
21 Fri Feb 2025	513.25	470.95	535.00	460.00	0.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	445.30	489.90	489.90	419.00	0.153 times
28 Fri Feb 2025	475.75	535.00	625.45	425.00	1.655 times
31 Fri Jan 2025	553.60	616.00	634.80	525.25	1.353 times
07 Mon Oct 2024	483.95	459.00	493.50	446.50	0.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.82 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.