Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Escorts is 93497

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	3274.00	3239.00	3295.00	3204.20	0.833 times
11 Fri Apr 2025	3178.20	3183.55	3219.90	3145.00	0.597 times
09 Wed Apr 2025	3128.75	3095.30	3170.00	3070.85	1.466 times
08 Tue Apr 2025	3075.35	3069.95	3110.00	3030.40	0.741 times
07 Mon Apr 2025	3050.75	3000.00	3058.85	2959.00	0.831 times
04 Fri Apr 2025	3161.15	3270.00	3289.60	3132.00	0.762 times
03 Thu Apr 2025	3276.00	3185.00	3285.80	3185.00	0.663 times
02 Wed Apr 2025	3228.40	3232.00	3255.20	3190.55	1.61 times
01 Tue Apr 2025	3218.80	3250.05	3280.00	3154.50	1.418 times
28 Fri Mar 2025	3250.05	3250.00	3301.90	3234.00	0.981 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3271.5, but if it comes below 3271.5, then a intra day sell could be more profitable.
If you take a sell trade below 3271.5, then use 3271.5 as stoploss and 3166.11 as target. However if you take a buy trade in stock , then use 3271.5 as stoploss and 3397.9 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3102.00
Upside Target	3289.60
Upside Target	3295.00
Upside Target	3301.95
Upside Target	3437.10
Upside Target	3580.00
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3220.47
Downside Intraday Target	3166.93
Upside Intraday Target	3311.27
Upside Intraday Target	3348.53
Downside Intraday Target	3257.73

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	3274.00	3239.00	3295.00	3204.20	0.229 times
11 Fri Apr 2025	3178.20	3000.00	3219.90	2959.00	0.816 times
04 Fri Apr 2025	3161.15	3250.05	3289.60	3132.00	0.643 times
28 Fri Mar 2025	3250.05	3235.20	3301.95	3186.35	0.784 times
21 Fri Mar 2025	3228.30	2908.55	3238.05	2900.05	0.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	3274.00	3250.05	3295.00	2959.00	0.288 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3186.88 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.