Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Esconet Technologies is 13840

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 217.40 217.40 217.40 217.40 1.994 times
11 Wed Jun 2025 221.80 230.70 230.80 221.80 2.486 times
10 Tue Jun 2025 226.30 226.30 226.30 226.30 3.41 times
09 Mon Jun 2025 221.90 221.95 221.95 221.90 0.116 times
06 Fri Jun 2025 217.60 217.60 217.60 217.60 0.202 times
05 Thu Jun 2025 213.35 213.35 213.35 213.35 0.289 times
04 Wed Jun 2025 209.20 209.20 209.20 209.20 0.607 times
03 Tue Jun 2025 205.10 205.10 205.10 205.10 0.607 times
02 Mon Jun 2025 201.10 201.10 201.10 201.10 0.723 times
30 Fri May 2025 191.55 191.55 191.55 191.55 0.231 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.1, but if it comes below 214.1, then a intra day sell could be more profitable.
If you take a sell trade below 214.1, then use 214.1 as stoploss and 192.65 as target. However if you take a buy trade in stock , then use 214.1 as stoploss and 239.8 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type Value
Downside Target 150.15
Downside Target 155.70
Downside Target 160.15
Downside Target 166.50
Downside Target 178.45
Downside Target 189.40
Downside Target 201.10
Downside Target 205.60
Downside Target 217.40
Upside Target 217.60
Upside Target 230.80
Upside Target 296.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type Value
Downside Intraday Target 212.93
Downside Intraday Target 208.47
Upside Intraday Target 226.33
Upside Intraday Target 235.27
Upside Intraday Target 221.87

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 217.40 221.95 230.80 217.40 3.298 times
06 Fri Jun 2025 217.60 201.10 217.60 201.10 0.416 times
30 Fri May 2025 191.55 167.00 191.55 166.95 1.025 times
23 Fri May 2025 163.50 177.00 179.45 161.00 1.071 times
16 Fri May 2025 175.00 170.95 178.45 166.50 1.115 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 217.40 201.10 230.80 201.10 0.471 times
30 Fri May 2025 191.55 168.10 191.55 160.15 1.173 times
30 Wed Apr 2025 170.80 155.95 190.80 150.15 0.397 times
28 Fri Mar 2025 156.80 179.95 205.60 155.70 3.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.38 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.38 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esconet Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme