Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Esconet Technologies is 13840

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	217.40	217.40	217.40	217.40	1.994 times
11 Wed Jun 2025	221.80	230.70	230.80	221.80	2.486 times
10 Tue Jun 2025	226.30	226.30	226.30	226.30	3.41 times
09 Mon Jun 2025	221.90	221.95	221.95	221.90	0.116 times
06 Fri Jun 2025	217.60	217.60	217.60	217.60	0.202 times
05 Thu Jun 2025	213.35	213.35	213.35	213.35	0.289 times
04 Wed Jun 2025	209.20	209.20	209.20	209.20	0.607 times
03 Tue Jun 2025	205.10	205.10	205.10	205.10	0.607 times
02 Mon Jun 2025	201.10	201.10	201.10	201.10	0.723 times
30 Fri May 2025	191.55	191.55	191.55	191.55	0.231 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.1, but if it comes below 214.1, then a intra day sell could be more profitable.
If you take a sell trade below 214.1, then use 214.1 as stoploss and 192.65 as target. However if you take a buy trade in stock , then use 214.1 as stoploss and 239.8 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	160.15
Downside Target	166.50
Downside Target	178.45
Downside Target	189.40
Downside Target	201.10
Downside Target	205.60
Downside Target	217.40
Upside Target	217.60
Upside Target	230.80
Upside Target	296.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	212.93
Downside Intraday Target	208.47
Upside Intraday Target	226.33
Upside Intraday Target	235.27
Upside Intraday Target	221.87

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	217.40	221.95	230.80	217.40	3.298 times
06 Fri Jun 2025	217.60	201.10	217.60	201.10	0.416 times
30 Fri May 2025	191.55	167.00	191.55	166.95	1.025 times
23 Fri May 2025	163.50	177.00	179.45	161.00	1.071 times
16 Fri May 2025	175.00	170.95	178.45	166.50	1.115 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	217.40	201.10	230.80	201.10	0.471 times
30 Fri May 2025	191.55	168.10	191.55	160.15	1.173 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.38 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.