Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Esconet Technologies is 14000

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	167.65	174.75	174.75	161.00	1.429 times
21 Wed May 2025	169.00	169.95	169.95	167.00	1.429 times
20 Tue May 2025	173.30	174.10	177.95	166.45	0.714 times
19 Mon May 2025	174.05	177.00	179.45	173.10	0.629 times
16 Fri May 2025	175.00	173.00	176.00	171.00	0.771 times
15 Thu May 2025	176.75	174.25	178.45	171.05	0.829 times
14 Wed May 2025	174.25	170.85	176.95	169.20	1.229 times
13 Tue May 2025	170.85	171.00	177.95	168.00	1.257 times
12 Mon May 2025	170.95	170.95	170.95	166.50	1.171 times
09 Fri May 2025	162.85	160.20	167.30	160.15	1.571 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168, but if it comes above 168, then a intra day buy could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 163 as target. However if you take a buy trade in stock , then use 168 as stoploss and 172.16 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	160.15
Upside Target	172.50
Upside Target	178.45
Upside Target	188.95
Upside Target	189.40
Upside Target	190.80
Upside Target	205.60
Upside Target	291.10
Upside Target	296.00
Upside Target	410.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	159.28
Downside Intraday Target	150.92
Upside Intraday Target	177.73
Upside Intraday Target	187.82
Upside Intraday Target	169.37

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	167.65	177.00	179.45	161.00	0.799 times
16 Fri May 2025	175.00	170.95	178.45	166.50	1.115 times
09 Fri May 2025	162.85	172.95	182.95	160.15	2.292 times
02 Fri May 2025	166.25	164.05	179.95	164.05	0.444 times
25 Fri Apr 2025	172.50	181.00	188.95	172.50	1.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	167.65	168.10	182.95	160.15	0.787 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.52 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.