Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Esconet Technologies is 14880

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	181.55	185.80	185.80	175.10	1.559 times
22 Tue Apr 2025	179.00	180.00	180.00	174.00	0.86 times
21 Mon Apr 2025	179.80	181.00	188.95	179.70	0.914 times
17 Thu Apr 2025	183.00	182.00	190.80	180.00	0.86 times
16 Wed Apr 2025	182.00	186.30	186.30	177.10	1.156 times
15 Tue Apr 2025	179.70	179.70	179.70	179.70	0.941 times
11 Fri Apr 2025	171.15	170.00	171.15	165.50	1.183 times
09 Wed Apr 2025	163.00	162.25	166.00	158.00	0.43 times
08 Tue Apr 2025	164.85	164.70	167.10	162.00	1.022 times
07 Mon Apr 2025	164.65	164.65	164.65	164.65	0.941 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.8 as stoploss in an intra day sell trade for a target of 175.37. However, stock will show a bullish move above 184.8.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	171.15
Upside Target	182.00
Upside Target	188.95
Upside Target	198.00
Upside Target	205.60
Upside Target	291.10
Upside Target	296.00
Upside Target	334.30
Upside Target	410.00
Upside Target	416.90

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	174.05
Downside Intraday Target	166.55
Upside Intraday Target	189
Upside Intraday Target	196.45
Downside Intraday Target	181.5

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	181.55	181.00	188.95	174.00	1.127 times
17 Thu Apr 2025	183.00	179.70	190.80	177.10	0.827 times
11 Fri Apr 2025	171.15	164.65	171.15	158.00	0.686 times
04 Fri Apr 2025	173.30	155.95	182.00	150.15	0.461 times
28 Fri Mar 2025	156.80	198.00	198.00	155.70	1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	181.55	155.95	190.80	150.15	0.341 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times
31 Fri Jan 2025	302.95	349.45	410.00	291.10	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.77 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.