Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Esconet Technologies is 24920

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	347.90	350.00	364.20	346.05	0.546 times
24 Tue Dec 2024	349.60	347.85	350.00	334.30	0.722 times
23 Mon Dec 2024	339.00	347.55	350.95	338.05	1.605 times
20 Fri Dec 2024	355.85	377.65	377.65	353.00	0.883 times
19 Thu Dec 2024	368.55	364.00	379.50	364.00	0.787 times
18 Wed Dec 2024	374.95	385.05	385.05	372.05	0.69 times
17 Tue Dec 2024	390.00	372.05	395.00	370.95	2.071 times
16 Mon Dec 2024	390.45	394.00	405.00	390.45	1.525 times
13 Fri Dec 2024	411.00	416.90	416.90	411.00	0.289 times
12 Thu Dec 2024	410.95	410.95	410.95	410.95	0.546 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 362.6, but if it comes above 362.6, then a intra day buy could be more profitable.
If you take a sell trade below 362.6, then use 362.6 as stoploss and 338.5 as target. However if you take a buy trade in stock , then use 362.6 as stoploss and 382.71 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	269.00
Downside Target	315.00
Downside Target	334.30
Upside Target	353.00
Upside Target	379.25
Upside Target	387.95
Upside Target	401.95
Upside Target	411.10
Upside Target	416.90
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	333.4
Downside Intraday Target	318.9
Upside Intraday Target	363.3
Upside Intraday Target	378.7
Upside Intraday Target	348.8

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	347.90	347.55	364.20	334.30	0.482 times
20 Fri Dec 2024	355.85	394.00	405.00	353.00	2.304 times
13 Fri Dec 2024	411.00	395.85	416.90	387.95	0.694 times
06 Fri Dec 2024	395.85	401.95	401.95	380.35	0.69 times
29 Fri Nov 2024	394.65	411.10	411.10	379.25	28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	347.90	401.95	416.90	334.30	1.057 times
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.449 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.07 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.