Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Esconet Technologies is 28720

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	331.75	322.00	338.00	322.00	1.643 times
09 Mon Sep 2024	322.00	326.00	337.95	321.95	0.724 times
06 Fri Sep 2024	335.00	337.00	338.90	325.10	1.086 times
05 Thu Sep 2024	335.40	341.95	341.95	332.05	1.198 times
04 Wed Sep 2024	330.00	335.00	335.00	322.00	0.418 times
03 Tue Sep 2024	334.95	345.00	345.00	320.60	0.836 times
02 Mon Sep 2024	328.85	320.10	328.85	315.00	1.838 times
30 Fri Aug 2024	313.20	314.15	320.00	307.00	0.223 times
29 Thu Aug 2024	314.15	320.00	325.50	313.60	1.309 times
28 Wed Aug 2024	330.10	316.10	330.95	316.00	0.919 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338.5 as stoploss in an intra day sell trade for a target of 320.15. However, stock will show a bullish move above 338.5.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	203.30
Downside Target	240.00
Downside Target	248.00
Downside Target	269.00
Downside Target	291.50
Downside Target	301.95
Downside Target	315.00
Downside Target	321.95
Upside Target	338.00
Upside Target	342.00
Upside Target	345.00
Upside Target	355.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	323.13
Downside Intraday Target	314.52
Upside Intraday Target	339.18
Upside Intraday Target	346.62
Downside Intraday Target	330.57

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	331.75	326.00	338.00	321.95	0.44 times
06 Fri Sep 2024	335.00	320.10	345.00	315.00	1.156 times
30 Fri Aug 2024	313.20	335.00	339.00	305.95	0.752 times
23 Fri Aug 2024	339.00	305.55	355.00	305.55	2.289 times
16 Fri Aug 2024	291.15	301.00	301.95	270.00	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	331.75	320.10	345.00	315.00	0.37 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times
31 Wed Jul 2024	325.20	292.20	342.00	291.50	0.378 times
07 Thu Mar 2024	210.55	248.00	248.00	203.30	0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.69 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.