Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Esaf Small is 285775

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	29.34	29.00	29.70	28.99	0.686 times
01 Mon Sep 2025	29.00	28.91	29.25	28.58	0.724 times
29 Fri Aug 2025	28.69	28.70	28.96	28.46	0.458 times
28 Thu Aug 2025	28.41	28.77	29.00	28.24	0.657 times
26 Tue Aug 2025	28.77	29.35	29.59	28.50	0.953 times
25 Mon Aug 2025	29.34	29.75	29.83	29.27	0.691 times
22 Fri Aug 2025	29.47	30.00	30.12	29.35	0.997 times
21 Thu Aug 2025	29.91	29.93	30.44	29.80	0.996 times
20 Wed Aug 2025	29.92	30.11	31.40	29.80	2.343 times
19 Tue Aug 2025	30.11	29.89	30.44	29.89	0.857 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 29.81. However, stock will show a bearish move below 29.1.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	27.30
Downside Target	28.24
Upside Target	30.03
Upside Target	30.50
Upside Target	30.71
Upside Target	31.40
Upside Target	31.50
Upside Target	31.68
Upside Target	31.94
Upside Target	34.88
Upside Target	36.20

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	28.71
Downside Intraday Target	28.09
Upside Intraday Target	29.83
Upside Intraday Target	30.33
Downside Intraday Target	29.21

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	29.34	28.91	29.70	28.58	0.511 times
29 Fri Aug 2025	28.69	29.75	29.83	28.24	0.423 times
22 Fri Aug 2025	29.47	30.00	31.40	29.35	2.012 times
14 Thu Aug 2025	29.62	30.02	30.50	29.40	0.3 times
08 Fri Aug 2025	30.38	31.23	31.68	29.10	2.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	29.34	28.91	29.70	28.58	0.058 times
29 Fri Aug 2025	28.69	31.39	31.94	28.24	0.389 times
31 Thu Jul 2025	31.15	32.89	36.20	30.71	0.529 times
30 Mon Jun 2025	32.36	31.04	34.88	30.03	4.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esaf Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.