Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Esaf Small is 298513

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	28.77	29.35	29.59	28.50	0.913 times
25 Mon Aug 2025	29.34	29.75	29.83	29.27	0.661 times
22 Fri Aug 2025	29.47	30.00	30.12	29.35	0.954 times
21 Thu Aug 2025	29.91	29.93	30.44	29.80	0.954 times
20 Wed Aug 2025	29.92	30.11	31.40	29.80	2.243 times
19 Tue Aug 2025	30.11	29.89	30.44	29.89	0.82 times
18 Mon Aug 2025	29.89	30.00	30.21	29.47	1.267 times
14 Thu Aug 2025	29.62	30.01	30.10	29.46	0.555 times
13 Wed Aug 2025	29.99	30.25	30.25	29.94	0.439 times
12 Tue Aug 2025	29.96	30.00	30.23	29.86	0.757 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.7, for a target of 29.6 or 30.31

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.59
Downside Target	27.30
Downside Target	28.50
Upside Target	29.10
Upside Target	31.40
Upside Target	31.50
Upside Target	31.68
Upside Target	31.88
Upside Target	31.94
Upside Target	31.97
Upside Target	34.88
Upside Target	36.20

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	28.24
Downside Intraday Target	27.7
Upside Intraday Target	29.57
Upside Intraday Target	30.36
Upside Intraday Target	29.03

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	28.77	29.75	29.83	28.50	0.252 times
22 Fri Aug 2025	29.47	30.00	31.40	29.35	2.012 times
14 Thu Aug 2025	29.62	30.02	30.50	29.40	0.3 times
08 Fri Aug 2025	30.38	31.23	31.68	29.10	2.616 times
01 Fri Aug 2025	31.21	31.63	31.97	30.71	0.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	28.77	31.39	31.94	28.50	0.371 times
31 Thu Jul 2025	31.15	32.89	36.20	30.71	0.529 times
30 Mon Jun 2025	32.36	31.04	34.88	30.03	4.035 times
30 Fri May 2025	31.04	29.60	31.50	27.30	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.