Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Energy Development is 66945

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	18.80	19.81	20.19	18.40	1.301 times
28 Mon Apr 2025	19.81	19.99	20.48	19.11	1.185 times
25 Fri Apr 2025	19.25	21.01	21.01	19.01	1.045 times
24 Thu Apr 2025	20.10	20.23	21.14	19.91	1.325 times
23 Wed Apr 2025	20.23	20.06	21.10	20.01	1.052 times
22 Tue Apr 2025	20.60	20.41	21.50	20.00	1.586 times
21 Mon Apr 2025	20.05	19.57	20.50	19.57	1.457 times
17 Thu Apr 2025	19.38	18.72	19.77	18.72	0.395 times
16 Wed Apr 2025	19.12	19.76	19.76	19.00	0.28 times
15 Tue Apr 2025	19.13	19.00	19.49	18.97	0.797 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 16.5. Use a stoploss of 18.84 and if the stock hits stoploss, then it can shoot up till 19.9

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	16.40
Downside Target	16.74
Downside Target	17.26
Downside Target	18.40
Upside Target	19.48
Upside Target	20.48
Upside Target	21.50
Upside Target	23.61
Upside Target	25.20
Upside Target	26.80
Upside Target	28.50
Upside Target	37.90

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	17.97
Downside Intraday Target	17.15
Upside Intraday Target	20.05
Upside Intraday Target	21.31
Upside Intraday Target	19.23

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	18.80	19.99	20.48	18.40	0.384 times
25 Fri Apr 2025	19.25	19.57	21.50	19.01	4.392 times
17 Thu Apr 2025	19.38	19.00	19.77	18.72	0.552 times
11 Fri Apr 2025	18.94	18.88	19.67	17.26	1.095 times
04 Fri Apr 2025	18.99	17.29	19.58	16.74	0.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	18.80	17.29	21.50	16.74	2.163 times
28 Fri Mar 2025	16.71	18.05	19.48	16.40	0.147 times
16 Mon Dec 2024	32.84	28.40	37.90	26.80	1.212 times
29 Fri Nov 2024	27.69	25.88	28.50	23.61	2.991 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.

Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.