Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Energy Development is 52547

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	20.23	20.06	21.10	20.01	1.34 times
22 Tue Apr 2025	20.60	20.41	21.50	20.00	2.021 times
21 Mon Apr 2025	20.05	19.57	20.50	19.57	1.856 times
17 Thu Apr 2025	19.38	18.72	19.77	18.72	0.503 times
16 Wed Apr 2025	19.12	19.76	19.76	19.00	0.356 times
15 Tue Apr 2025	19.13	19.00	19.49	18.97	1.015 times
11 Fri Apr 2025	18.94	18.73	19.67	18.43	1.12 times
09 Wed Apr 2025	18.65	18.57	18.83	18.19	0.6 times
08 Tue Apr 2025	18.39	18.20	18.83	18.17	0.463 times
07 Mon Apr 2025	18.08	18.88	18.88	17.26	1.215 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 26.5. Use a stoploss of 19.37 and if this stock hits its stoploss, then it can fall down till 16.12

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	16.40
Downside Target	16.74
Downside Target	17.26
Downside Target	18.72
Downside Target	19.48
Upside Target	21.50
Upside Target	23.61
Upside Target	25.20
Upside Target	26.80
Upside Target	28.50
Upside Target	37.90

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	19.37
Downside Intraday Target	18.5
Upside Intraday Target	21.3
Upside Intraday Target	22.36
Upside Intraday Target	20.43

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	20.23	19.57	21.50	19.57	2.782 times
17 Thu Apr 2025	19.38	19.00	19.77	18.72	0.552 times
11 Fri Apr 2025	18.94	18.88	19.67	17.26	1.095 times
04 Fri Apr 2025	18.99	17.29	19.58	16.74	0.339 times
28 Fri Mar 2025	16.71	18.05	19.48	16.40	4.909 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	20.23	17.29	21.50	16.74	1.486 times
28 Fri Mar 2025	16.71	18.05	19.48	16.40	0.147 times
16 Mon Dec 2024	32.84	28.40	37.90	26.80	1.212 times
29 Fri Nov 2024	27.69	25.88	28.50	23.61	2.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Development Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Development in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Energy Development (ENERGYDEV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.