Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDURANCE) Endurance Techno complete technical analysis [charts+indicators] | Buy/Sell Endurance Techno | (ENDURANCE) share price targets

Complete technical analysis of Endurance Techno (ENDURANCE) by charts plus indicators, forecast predictions and share price targets for Endurance Techno (ENDURANCE)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Endurance Techno is 139730

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	2110.25	2100.00	2125.65	2093.05	1.645 times
21 Tue Jan 2025	2104.60	2091.05	2116.00	2084.90	0.937 times
20 Mon Jan 2025	2109.60	2125.00	2133.75	2095.00	0.338 times
17 Fri Jan 2025	2116.50	2089.00	2148.00	2076.50	0.42 times
16 Thu Jan 2025	2072.85	2075.85	2101.85	2067.30	4.142 times
15 Wed Jan 2025	2075.85	2034.95	2108.85	2028.00	0.331 times
14 Tue Jan 2025	2028.00	2000.05	2053.60	1982.00	2.144 times
13 Mon Jan 2025	2005.90	2085.00	2097.25	1992.10	0.55 times
10 Fri Jan 2025	2096.90	2094.00	2112.05	2061.25	0.323 times
09 Thu Jan 2025	2094.00	2104.95	2121.90	2084.95	0.216 times

My analysis of stock is bearish for shortterm, and stock might move down till 2061.1 or till 1992.9. Use a stoploss of 2117.9 and if the stock hits stoploss, then it can shoot up till 2174.73

Share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Target	1982.00
Downside Target	2061.25
Upside Target	2225.95
Upside Target	2290.00
Upside Target	2292.00
Upside Target	2343.00
Upside Target	2395.85
Upside Target	2459.00
Upside Target	2589.00
Upside Target	2648.00

Intraday share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Intraday Target	2085.52
Downside Intraday Target	2060.78
Upside Intraday Target	2134.37
Upside Intraday Target	2158.48
Downside Intraday Target	2109.63

Weekly technical analysis of Endurance Techno (ENDURANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	2110.25	2125.00	2133.75	2084.90	0.385 times
17 Fri Jan 2025	2116.50	2085.00	2148.00	1982.00	1.594 times
10 Fri Jan 2025	2096.90	2205.05	2227.65	2061.25	0.606 times
03 Fri Jan 2025	2192.10	2168.05	2292.00	2121.20	10.441 times
27 Fri Dec 2024	2168.00	2205.05	2225.95	2130.95	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance Techno (ENDURANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	2110.25	2130.00	2292.00	1982.00	3.144 times
31 Tue Dec 2024	2150.05	2350.75	2395.85	2121.20	0.285 times
29 Fri Nov 2024	2348.10	2374.60	2648.00	2290.00	0.984 times
31 Thu Oct 2024	2374.65	2400.80	2459.00	2158.25	1.043 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Endurance Techno (ENDURANCE)

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance Techno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Endurance Techno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Techno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Endurance Techno in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endurance Techno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2073.06 and Endurance Techno (ENDURANCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endurance Techno (ENDURANCE) stock. Volume based technical analysis of Endurance Techno (ENDURANCE) stock is negative.

Endurance Techno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.