Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDURANCE) Endurance Techno complete technical analysis [charts+indicators] | Buy/Sell Endurance Techno | (ENDURANCE) share price targets

Complete technical analysis of Endurance Techno (ENDURANCE) by charts plus indicators, forecast predictions and share price targets for Endurance Techno (ENDURANCE)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Endurance Techno is 143303

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	2102.55	2092.90	2160.85	2079.90	1.932 times
06 Mon Jan 2025	2082.00	2205.05	2227.65	2075.00	1.602 times
03 Fri Jan 2025	2192.10	2185.80	2292.00	2185.00	5.593 times
02 Thu Jan 2025	2185.80	2234.00	2249.00	2172.25	0.888 times
01 Wed Jan 2025	2262.95	2130.00	2280.00	2130.00	0.625 times
31 Tue Dec 2024	2150.05	2126.90	2185.00	2125.50	0.359 times
30 Mon Dec 2024	2139.85	2168.05	2172.25	2121.20	0.199 times
27 Fri Dec 2024	2168.00	2160.55	2195.10	2142.25	0.132 times
26 Thu Dec 2024	2160.55	2179.70	2190.45	2130.95	0.227 times
24 Tue Dec 2024	2178.00	2145.00	2181.85	2131.50	0.105 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2139.6, but if it comes above 2139.6, then a intra day buy could be more profitable.
If you take a sell trade below 2139.6, then use 2139.6 as stoploss and 2053.7 as target. However if you take a buy trade in stock , then use 2139.6 as stoploss and 2211.28 as target.

Share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Target	2075.00
Upside Target	2121.20
Upside Target	2292.00
Upside Target	2307.50
Upside Target	2343.00
Upside Target	2365.00
Upside Target	2395.85
Upside Target	2459.00
Upside Target	2589.00
Upside Target	2648.00

Intraday share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Intraday Target	2042.48
Downside Intraday Target	1982.42
Upside Intraday Target	2195.13
Upside Intraday Target	2287.72
Upside Intraday Target	2135.07

Weekly technical analysis of Endurance Techno (ENDURANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	2102.55	2205.05	2227.65	2075.00	0.461 times
03 Fri Jan 2025	2192.10	2168.05	2292.00	2121.20	10.441 times
27 Fri Dec 2024	2168.00	2205.05	2225.95	2130.95	0.75 times
20 Fri Dec 2024	2208.10	2285.00	2307.50	2194.60	0.923 times
13 Fri Dec 2024	2281.20	2356.00	2365.00	2260.80	0.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance Techno (ENDURANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	2102.55	2130.00	2292.00	2075.00	1.521 times
31 Tue Dec 2024	2150.05	2350.75	2395.85	2121.20	0.285 times
29 Fri Nov 2024	2348.10	2374.60	2648.00	2290.00	0.984 times
31 Thu Oct 2024	2374.65	2400.80	2459.00	2158.25	1.043 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Endurance Techno (ENDURANCE)

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance Techno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Endurance Techno in short term and the sell signal is strong.

Endurance Techno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Endurance Techno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endurance Techno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2162.26 and Endurance Techno (ENDURANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance Techno (ENDURANCE) stock. Volume based technical analysis of Endurance Techno (ENDURANCE) stock is negative.

Endurance Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.