Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDURANCE) Endurance Techno complete technical analysis [charts+indicators] | Buy/Sell Endurance Techno | (ENDURANCE) share price targets

Complete technical analysis of Endurance Techno (ENDURANCE) by charts plus indicators, forecast predictions and share price targets for Endurance Techno (ENDURANCE)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Endurance Techno is 57595

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	2219.50	2241.80	2245.00	2197.50	0.61 times
17 Tue Dec 2024	2255.00	2286.00	2301.10	2240.00	0.474 times
16 Mon Dec 2024	2286.60	2285.00	2307.50	2270.70	0.346 times
13 Fri Dec 2024	2281.20	2269.00	2326.00	2260.80	0.802 times
12 Thu Dec 2024	2290.10	2335.70	2347.25	2282.25	0.597 times
11 Wed Dec 2024	2342.95	2348.80	2350.00	2332.00	0.293 times
10 Tue Dec 2024	2336.50	2365.00	2365.00	2331.35	0.459 times
09 Mon Dec 2024	2348.00	2356.00	2357.90	2324.95	0.489 times
06 Fri Dec 2024	2337.35	2345.70	2367.65	2325.50	3.474 times
05 Thu Dec 2024	2345.70	2374.05	2385.00	2337.55	2.092 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2234, for a target of 2289.9 or 2336.55

Share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Target	2158.25
Upside Target	2260.80
Upside Target	2395.85
Upside Target	2403.80
Upside Target	2416.55
Upside Target	2459.00
Upside Target	2491.45
Upside Target	2589.00
Upside Target	2636.15
Upside Target	2648.00

Intraday share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Intraday Target	2175.5
Downside Intraday Target	2131.5
Upside Intraday Target	2285.5
Upside Intraday Target	2351.5
Upside Intraday Target	2241.5

Weekly technical analysis of Endurance Techno (ENDURANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	2219.50	2285.00	2307.50	2197.50	0.542 times
13 Fri Dec 2024	2281.20	2356.00	2365.00	2260.80	0.29 times
06 Fri Dec 2024	2337.35	2350.75	2395.85	2325.50	0.421 times
29 Fri Nov 2024	2348.10	2374.50	2491.45	2290.00	7.824 times
22 Fri Nov 2024	2362.10	2376.50	2403.80	2332.45	0.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance Techno (ENDURANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	2219.50	2350.75	2395.85	2197.50	0.216 times
29 Fri Nov 2024	2348.10	2374.60	2648.00	2290.00	0.984 times
31 Thu Oct 2024	2374.65	2400.80	2459.00	2158.25	1.043 times
30 Mon Sep 2024	2400.75	2478.90	2589.00	2343.00	1.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance Techno (ENDURANCE)

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance Techno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Endurance Techno in short term and the sell signal is strong.

Endurance Techno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance Techno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Endurance Techno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2318.9 and Endurance Techno (ENDURANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance Techno (ENDURANCE) stock. Volume based technical analysis of Endurance Techno (ENDURANCE) stock is negative.

Endurance Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.