Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDURANCE) Endurance Techno complete technical analysis [charts+indicators] | Buy/Sell Endurance Techno | (ENDURANCE) share price targets

Complete technical analysis of Endurance Techno (ENDURANCE) by charts plus indicators, forecast predictions and share price targets for Endurance Techno (ENDURANCE)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Endurance Techno is 227222

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	2320.00	2235.90	2337.95	2230.80	0.365 times
08 Tue Oct 2024	2218.05	2181.50	2233.45	2158.25	0.216 times
07 Mon Oct 2024	2181.50	2270.00	2289.00	2165.15	0.977 times
04 Fri Oct 2024	2270.55	2330.10	2336.30	2250.00	0.48 times
03 Thu Oct 2024	2337.15	2380.10	2393.75	2327.90	0.436 times
01 Tue Oct 2024	2396.05	2400.80	2418.70	2380.00	1.486 times
30 Mon Sep 2024	2400.75	2355.00	2435.70	2355.00	1.456 times
27 Fri Sep 2024	2367.10	2380.00	2381.55	2343.00	0.317 times
26 Thu Sep 2024	2383.60	2400.00	2417.65	2361.00	0.379 times
25 Wed Sep 2024	2411.55	2422.00	2439.85	2351.00	3.481 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2305.5 as stoploss in an intra day buy trade for a target of 2390.53. However, stock will show a bearish move below 2305.5.

Share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Target	2066.95
Downside Target	2158.25
Downside Target	2250.00
Upside Target	2337.95
Upside Target	2460.05
Upside Target	2500.00
Upside Target	2544.00
Upside Target	2589.00
Upside Target	2636.15
Upside Target	2818.30
Upside Target	3061.30

Intraday share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Intraday Target	2206.18
Downside Intraday Target	2092.37
Upside Intraday Target	2385.88
Upside Intraday Target	2451.77
Downside Intraday Target	2272.07

Weekly technical analysis of Endurance Techno (ENDURANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	2320.00	2270.00	2337.95	2158.25	0.404 times
04 Fri Oct 2024	2270.55	2355.00	2435.70	2250.00	0.719 times
27 Fri Sep 2024	2367.10	2438.05	2460.05	2343.00	1.069 times
20 Fri Sep 2024	2458.45	2487.95	2589.00	2378.00	3.437 times
13 Fri Sep 2024	2453.90	2535.75	2544.00	2435.00	0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance Techno (ENDURANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	2320.00	2400.80	2418.70	2158.25	0.262 times
30 Mon Sep 2024	2400.75	2478.90	2589.00	2343.00	1.575 times
30 Fri Aug 2024	2474.05	2623.25	2636.15	2416.55	0.887 times
31 Wed Jul 2024	2600.90	2691.20	2818.30	2500.00	0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance Techno (ENDURANCE)

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance Techno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Endurance Techno in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Techno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Endurance Techno in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endurance Techno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2363.23 and Endurance Techno (ENDURANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance Techno (ENDURANCE) stock. Volume based technical analysis of Endurance Techno (ENDURANCE) stock is negative.

Endurance Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.