Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDURANCE) Endurance Techno complete technical analysis [charts+indicators] | Buy/Sell Endurance Techno | (ENDURANCE) share price targets

Complete technical analysis of Endurance Techno (ENDURANCE) by charts plus indicators, forecast predictions and share price targets for Endurance Techno (ENDURANCE)

Showing technical analysis as on 2024-02-08 View latest technical analysis

10 day averaged volume of Endurance Techno is 108557

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	1929.70	2004.75	2004.75	1925.00	0.826 times
07 Wed Feb 2024	1983.25	2197.00	2197.00	1965.05	2.118 times
06 Tue Feb 2024	2115.30	2120.00	2197.00	2076.65	0.814 times
05 Mon Feb 2024	2114.20	2135.70	2155.95	2095.00	0.256 times
02 Fri Feb 2024	2129.05	2161.60	2171.15	2102.00	0.327 times
01 Thu Feb 2024	2150.85	2115.00	2183.20	2102.35	0.906 times
31 Wed Jan 2024	2105.25	2099.00	2175.00	2058.60	2.352 times
30 Tue Jan 2024	2070.25	2017.00	2100.00	2008.55	0.607 times
29 Mon Jan 2024	2023.25	1990.30	2067.55	1990.30	0.994 times
25 Thu Jan 2024	1979.85	2001.70	2014.90	1969.95	0.458 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1976.2, but if it comes above 1976.2, then a intra day buy could be more profitable.
If you take a sell trade below 1976.2, then use 1976.2 as stoploss and 1901.1 as target. However if you take a buy trade in stock , then use 1976.2 as stoploss and 2038.72 as target.

Share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Target	1540.05
Downside Target	1572.35
Downside Target	1639.05
Downside Target	1746.15
Downside Target	1864.60
Downside Target	1914.85
Upside Target	2088.00
Upside Target	2096.55
Upside Target	2183.20
Upside Target	2197.00
Upside Target	2262.35
Upside Target	2318.80

Intraday share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Intraday Target	1837.47
Downside Intraday Target	1745.23
Upside Intraday Target	2109.47
Upside Intraday Target	2289.23
Upside Intraday Target	2017.23

Weekly technical analysis of Endurance Techno (ENDURANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	1929.70	2135.70	2197.00	1925.00	0.774 times
02 Fri Feb 2024	2129.05	1990.30	2183.20	1990.30	2.26 times
25 Thu Jan 2024	1979.85	2079.40	2096.55	1960.10	0.244 times
19 Fri Jan 2024	2075.25	1981.00	2088.00	1914.85	0.486 times
12 Fri Jan 2024	1992.95	2112.05	2262.35	1962.55	0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance Techno (ENDURANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	1929.70	2115.00	2197.00	1925.00	0.096 times
31 Wed Jan 2024	2105.25	1945.85	2318.80	1864.60	1.808 times
29 Fri Dec 2023	1933.20	1683.95	1948.00	1639.05	1.174 times
30 Thu Nov 2023	1683.95	1599.00	1746.15	1572.35	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance Techno (ENDURANCE)

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endurance Techno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Endurance Techno in short term but the sell signal is initial and weak.

Endurance Techno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance Techno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Endurance Techno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2053.06 and Endurance Techno (ENDURANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance Techno (ENDURANCE) stock. Volume based technical analysis of Endurance Techno (ENDURANCE) stock is negative.

Endurance Techno Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.