Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Emudhra is 268241

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	823.45	813.00	834.00	812.00	0.603 times
04 Tue Mar 2025	813.05	786.00	831.30	786.00	0.833 times
03 Mon Mar 2025	809.10	830.20	847.95	785.50	1.318 times
28 Fri Feb 2025	849.30	807.10	864.15	794.50	1.529 times
27 Thu Feb 2025	820.75	777.70	863.70	762.35	0.902 times
25 Tue Feb 2025	778.35	748.00	786.30	746.65	0.737 times
24 Mon Feb 2025	757.95	750.25	784.95	735.95	0.897 times
21 Fri Feb 2025	762.80	711.55	777.00	710.40	1.37 times
20 Thu Feb 2025	720.90	682.40	738.00	679.60	0.897 times
19 Wed Feb 2025	681.75	685.55	699.80	676.70	0.465 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 794.2, but if it comes below 794.2, then a intra day sell could be more profitable.
If you take a sell trade below 794.2, then use 794.2 as stoploss and 735.34 as target. However if you take a buy trade in stock , then use 794.2 as stoploss and 864.9 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	709.00
Downside Target	723.40
Downside Target	777.00
Upside Target	847.00
Upside Target	847.95
Upside Target	864.15
Upside Target	868.00
Upside Target	933.00
Upside Target	990.00
Upside Target	1024.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	789.98
Downside Intraday Target	756.52
Upside Intraday Target	852.43
Upside Intraday Target	881.42
Downside Intraday Target	818.97

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	823.45	830.20	847.95	785.50	0.677 times
28 Fri Feb 2025	849.30	750.25	864.15	735.95	0.89 times
21 Fri Feb 2025	762.80	668.85	777.00	654.05	0.835 times
14 Fri Feb 2025	672.35	678.00	723.40	653.00	1.984 times
07 Fri Feb 2025	672.05	706.00	709.00	665.20	0.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	823.45	830.20	847.95	785.50	0.163 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times
31 Fri Jan 2025	696.70	935.35	990.00	652.30	1.152 times
31 Tue Dec 2024	935.35	880.00	1024.00	868.00	2.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.59 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.