Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Energy Mission is 7475

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	189.95	193.00	193.00	187.50	1.137 times
04 Fri Jul 2025	192.00	191.50	195.50	191.50	0.936 times
03 Thu Jul 2025	196.00	196.00	196.10	192.00	0.535 times
02 Wed Jul 2025	194.00	194.85	194.85	193.00	1.405 times
01 Tue Jul 2025	194.85	198.00	200.00	192.00	0.936 times
30 Mon Jun 2025	198.00	192.00	198.00	192.00	0.569 times
27 Fri Jun 2025	192.00	199.00	199.00	189.00	0.736 times
26 Thu Jun 2025	194.90	194.00	195.00	188.50	0.435 times
25 Wed Jun 2025	193.10	195.30	197.00	193.10	0.268 times
24 Tue Jun 2025	191.45	187.00	191.45	183.00	0.803 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.3 as stoploss in an intra day buy trade for a target of 194.6. However, stock will show a bearish move below 189.3.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Downside Target	187.50
Upside Target	199.00
Upside Target	204.00
Upside Target	212.15
Upside Target	313.00
Upside Target	315.00
Upside Target	359.40
Upside Target	383.05
Upside Target	429.90
Upside Target	488.55

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	187.3
Downside Intraday Target	184.65
Upside Intraday Target	192.8
Upside Intraday Target	195.65
Upside Intraday Target	190.15

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	189.95	193.00	193.00	187.50	0.26 times
04 Fri Jul 2025	192.00	192.00	200.00	191.50	0.78 times
27 Fri Jun 2025	192.00	183.50	199.00	180.65	3.36 times
20 Fri Jun 2025	190.15	200.00	204.00	188.00	0.179 times
13 Fri Jun 2025	196.45	192.45	212.15	189.00	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	189.95	198.00	200.00	187.50	0.288 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.149 times
29 Fri Nov 2024	321.85	418.00	429.90	313.00	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.26 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.