Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

10 day averaged volume of Energy Mission is 9350

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	187.75	186.00	190.00	183.50	1.952 times
01 Mon Sep 2025	186.00	182.00	187.00	182.00	0.615 times
29 Fri Aug 2025	181.80	184.00	184.00	181.00	1.631 times
28 Thu Aug 2025	183.85	187.00	187.00	181.00	1.15 times
26 Tue Aug 2025	187.00	185.10	190.00	185.05	0.615 times
25 Mon Aug 2025	189.20	194.80	194.80	188.65	1.043 times
22 Fri Aug 2025	192.00	195.50	195.50	190.00	1.23 times
21 Thu Aug 2025	194.80	192.50	195.05	192.50	0.615 times
20 Wed Aug 2025	194.40	194.90	197.95	190.00	1.337 times
19 Tue Aug 2025	195.85	195.00	200.00	192.60	0.989 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.1 as stoploss in an intra day buy trade for a target of 200.18. However, stock will show a bearish move below 187.1.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Upside Target	190.00
Upside Target	200.00
Upside Target	204.80
Upside Target	212.15
Upside Target	220.00
Upside Target	239.95
Upside Target	243.50
Upside Target	315.00
Upside Target	359.40

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	183.17
Downside Intraday Target	178.58
Upside Intraday Target	191.17
Upside Intraday Target	194.58
Downside Intraday Target	186.58

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	187.75	182.00	190.00	182.00	0.578 times
29 Fri Aug 2025	181.80	194.80	194.80	181.00	0.897 times
22 Fri Aug 2025	192.00	200.00	200.00	190.00	1.48 times
14 Thu Aug 2025	205.00	213.95	220.00	193.00	1.42 times
08 Fri Aug 2025	215.95	226.00	239.95	204.80	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	187.75	182.00	190.00	182.00	0.168 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.85 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.