Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

10 day averaged volume of Energy Mission is 7050

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	184.90	184.50	190.00	183.00	1.454 times
08 Tue Jul 2025	184.50	188.00	188.35	182.00	2.624 times
07 Mon Jul 2025	189.95	193.00	193.00	187.50	1.206 times
04 Fri Jul 2025	192.00	191.50	195.50	191.50	0.993 times
03 Thu Jul 2025	196.00	196.00	196.10	192.00	0.567 times
02 Wed Jul 2025	194.00	194.85	194.85	193.00	1.489 times
01 Tue Jul 2025	194.85	198.00	200.00	192.00	0.993 times
30 Mon Jun 2025	198.00	192.00	198.00	192.00	0.603 times
27 Fri Jun 2025	192.00	199.00	199.00	189.00	0.78 times
26 Thu Jun 2025	194.90	194.00	195.00	188.50	0.461 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.8, but if it comes above 187.8, then a intra day buy could be more profitable.
If you take a sell trade below 187.8, then use 187.8 as stoploss and 182 as target. However if you take a buy trade in stock , then use 187.8 as stoploss and 192.62 as target.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Upside Target	188.00
Upside Target	199.00
Upside Target	204.00
Upside Target	212.15
Upside Target	313.00
Upside Target	315.00
Upside Target	359.40
Upside Target	383.05
Upside Target	429.90
Upside Target	488.55

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	180.27
Downside Intraday Target	175.63
Upside Intraday Target	191.27
Upside Intraday Target	197.63
Upside Intraday Target	186.63

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	184.90	193.00	193.00	182.00	1.137 times
04 Fri Jul 2025	192.00	192.00	200.00	191.50	0.78 times
27 Fri Jun 2025	192.00	183.50	199.00	180.65	3.36 times
20 Fri Jun 2025	190.15	200.00	204.00	188.00	0.179 times
13 Fri Jun 2025	196.45	192.45	212.15	189.00	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	184.90	198.00	200.00	182.00	0.512 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.149 times
29 Fri Nov 2024	321.85	418.00	429.90	313.00	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.26 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.