Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Emmbi Industries is 40862

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	110.81	111.70	114.69	110.32	0.622 times
17 Tue Jun 2025	111.70	115.76	116.89	110.79	0.735 times
16 Mon Jun 2025	115.02	114.00	116.21	112.67	0.567 times
13 Fri Jun 2025	114.40	117.10	117.10	113.11	1.019 times
12 Thu Jun 2025	116.68	120.34	121.50	116.00	1.31 times
11 Wed Jun 2025	118.18	117.00	121.70	115.92	2.667 times
10 Tue Jun 2025	116.11	113.75	116.51	113.75	0.772 times
09 Mon Jun 2025	114.20	115.70	117.26	113.51	0.702 times
06 Fri Jun 2025	113.99	114.90	115.00	112.42	0.398 times
05 Thu Jun 2025	113.78	111.55	114.54	110.92	0.779 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.2 as stoploss in an intra day buy trade for a target of 113.74. However, stock will show a bearish move below 110.2.

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	86.40
Downside Target	97.00
Downside Target	99.91
Downside Target	105.33
Downside Target	108.52
Upside Target	113.11
Upside Target	120.00
Upside Target	121.70
Upside Target	122.90
Upside Target	126.99
Upside Target	134.80

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	108.46
Downside Intraday Target	106.1
Upside Intraday Target	115.03
Upside Intraday Target	119.24
Upside Intraday Target	112.67

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	110.81	114.00	116.89	110.32	0.297 times
13 Fri Jun 2025	114.40	115.70	121.70	113.11	1.586 times
06 Fri Jun 2025	113.99	112.00	115.00	108.52	0.359 times
30 Fri May 2025	110.90	119.30	120.00	105.63	2.085 times
23 Fri May 2025	122.95	119.72	126.99	116.20	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	110.81	112.00	121.70	108.52	0.424 times
30 Fri May 2025	110.90	105.75	126.99	99.91	0.579 times
30 Wed Apr 2025	104.64	86.01	122.90	79.96	1.553 times
28 Fri Mar 2025	87.45	98.20	105.33	86.40	1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.42 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.