(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets
Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)
Emmbi Industries trades in NSE in Containers & Packaging sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Emmbi Industries is 88313
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 103.99 | 109.60 | 109.60 | 102.10 | 0.565 times |
02 Fri Aug 2024 | 108.25 | 108.20 | 111.24 | 107.50 | 0.352 times |
01 Thu Aug 2024 | 109.83 | 111.00 | 115.99 | 109.07 | 0.741 times |
31 Wed Jul 2024 | 112.66 | 108.66 | 113.75 | 107.71 | 2.807 times |
30 Tue Jul 2024 | 107.58 | 108.76 | 109.50 | 106.41 | 0.455 times |
29 Mon Jul 2024 | 107.74 | 109.00 | 110.42 | 107.01 | 0.51 times |
26 Fri Jul 2024 | 108.16 | 105.00 | 108.85 | 105.00 | 1.108 times |
25 Thu Jul 2024 | 105.05 | 104.00 | 107.21 | 103.42 | 1.197 times |
24 Wed Jul 2024 | 104.30 | 102.41 | 106.99 | 102.37 | 1.035 times |
23 Tue Jul 2024 | 101.36 | 104.60 | 105.24 | 99.00 | 1.152 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 104.8 as stoploss and 107.85 as target.
Share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Target | 90.00 |
Downside Target | 93.65 |
Downside Target | 99.00 |
Downside Target | 102.10 |
Upside Target | 104.60 |
Upside Target | 112.95 |
Upside Target | 114.72 |
Upside Target | 114.95 |
Upside Target | 115.99 |
Upside Target | 117.15 |
Upside Target | 120.65 |
Intraday share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Intraday Target | 100.86 |
Downside Intraday Target | 97.73 |
Upside Intraday Target | 108.36 |
Upside Intraday Target | 112.73 |
Upside Intraday Target | 105.23 |
Weekly technical analysis of Emmbi Industries (EMMBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 103.99 | 109.60 | 109.60 | 102.10 | 0.116 times |
02 Fri Aug 2024 | 108.25 | 109.00 | 115.99 | 106.41 | 0.947 times |
26 Fri Jul 2024 | 108.16 | 105.00 | 108.85 | 99.00 | 0.946 times |
19 Fri Jul 2024 | 105.10 | 110.24 | 112.95 | 104.60 | 1.794 times |
12 Fri Jul 2024 | 109.46 | 113.00 | 114.72 | 108.10 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi Industries (EMMBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 103.99 | 111.00 | 115.99 | 102.10 | 0.06 times |
31 Wed Jul 2024 | 112.66 | 110.10 | 120.65 | 99.00 | 1.486 times |
28 Fri Jun 2024 | 110.10 | 104.90 | 117.15 | 93.65 | 1.023 times |
31 Fri May 2024 | 99.15 | 106.95 | 114.95 | 94.95 | 1.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi Industries (EMMBI)
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.
Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.
Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmbi Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.